You are here » Home » Companies » Company Overview » Gufic BioSciences Ltd

Gufic BioSciences Ltd.

BSE: 509079 Sector: Health care
NSE: GUFICBIO ISIN Code: INE742B01025
BSE 00:00 | 01 Jul 216.50 -6.10
(-2.74%)
OPEN

225.00

HIGH

225.00

LOW

211.85

NSE 00:00 | 01 Jul 216.25 -6.20
(-2.79%)
OPEN

223.80

HIGH

223.80

LOW

211.90

OPEN 225.00
PREVIOUS CLOSE 222.60
VOLUME 13823
52-Week high 289.55
52-Week low 170.20
P/E 21.89
Mkt Cap.(Rs cr) 2,098
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.00
CLOSE 222.60
VOLUME 13823
52-Week high 289.55
52-Week low 170.20
P/E 21.89
Mkt Cap.(Rs cr) 2,098
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gufic BioSciences Ltd. (GUFICBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 227.70 228.35 221.45 222.60 4337 412
29-06-2022 224.10 230.00 222.15 228.60 6650 471
28-06-2022 236.00 236.00 223.65 228.75 16704 1060
27-06-2022 226.80 235.40 225.80 234.30 9204 920
24-06-2022 215.15 223.00 215.15 222.10 6066 716
23-06-2022 222.70 222.70 211.90 212.85 2767 308
22-06-2022 218.45 218.45 213.00 214.05 4826 427
21-06-2022 206.50 216.00 203.65 214.80 19248 1463
20-06-2022 218.70 218.70 196.10 201.20 31688 2887
17-06-2022 216.50 222.40 215.55 217.70 12126 1018
16-06-2022 220.05 220.75 213.50 216.15 26918 1221
15-06-2022 215.20 219.95 214.40 218.20 5810 584
14-06-2022 214.00 218.95 210.50 215.35 11643 1120
13-06-2022 221.80 221.80 214.10 215.20 12172 1464
10-06-2022 215.20 224.35 215.20 221.80 7857 509
09-06-2022 221.65 226.00 221.65 224.00 5177 382
08-06-2022 231.30 231.30 222.45 224.95 11921 731
07-06-2022 228.90 234.00 225.75 227.70 8605 684
06-06-2022 224.05 226.35 220.10 222.65 15524 842
03-06-2022 227.15 229.20 222.05 223.10 5499 553

Back to Top

.