You are here » Home » Companies » Company Overview » Gufic BioSciences Ltd

Gufic BioSciences Ltd.

BSE: 509079 Sector: Health care
NSE: GUFICBIO ISIN Code: INE742B01025
BSE 09:53 | 20 Jun 123.00 -0.70
(-0.57%)
OPEN

124.30

HIGH

125.75

LOW

121.00

NSE 09:44 | 20 Jun 123.65 0.90
(0.73%)
OPEN

121.40

HIGH

125.50

LOW

121.40

OPEN 124.30
PREVIOUS CLOSE 123.70
VOLUME 1787
52-Week high 164.35
52-Week low 64.25
P/E 62.76
Mkt Cap.(Rs cr) 952
Buy Price 122.75
Buy Qty 72.00
Sell Price 123.45
Sell Qty 30.00
OPEN 124.30
CLOSE 123.70
VOLUME 1787
52-Week high 164.35
52-Week low 64.25
P/E 62.76
Mkt Cap.(Rs cr) 952
Buy Price 122.75
Buy Qty 72.00
Sell Price 123.45
Sell Qty 30.00

Gufic BioSciences Ltd. (GUFICBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 124.55 126.50 122.50 123.70 16120 399
18-06-2018 125.60 127.80 122.10 125.55 10107 310
15-06-2018 124.40 129.35 124.40 127.10 18281 646
14-06-2018 126.00 127.15 124.00 125.60 9098 268
13-06-2018 128.20 129.35 123.35 124.60 12104 286
12-06-2018 124.10 128.50 123.50 126.45 14275 411
11-06-2018 121.90 125.75 121.90 124.10 13449 319
08-06-2018 125.00 126.85 120.50 121.90 9638 317
07-06-2018 125.90 129.40 125.00 125.75 19083 406
06-06-2018 114.20 123.40 112.00 122.75 28026 828
05-06-2018 125.00 125.00 115.00 116.55 45499 1068
04-06-2018 133.50 133.50 123.10 125.05 29513 674
01-06-2018 138.40 140.00 130.90 133.60 25748 507
31-05-2018 146.00 146.00 138.00 138.40 26900 773
30-05-2018 141.80 150.50 140.55 145.65 63993 1425
29-05-2018 143.50 143.50 140.05 141.75 10937 286
28-05-2018 136.50 144.25 136.20 141.75 17503 363
25-05-2018 137.15 139.60 134.05 136.65 64021 292
24-05-2018 138.90 142.00 135.20 136.85 7193 156
23-05-2018 141.75 144.95 136.45 137.50 13119 377

Back to Top