You are here » Home » Companies » Company Overview » Gufic BioSciences Ltd

Gufic BioSciences Ltd.

BSE: 509079 Sector: Health care
NSE: GUFICBIO ISIN Code: INE742B01025
BSE 00:00 | 18 May 186.95 -12.95
(-6.48%)
OPEN

200.95

HIGH

201.50

LOW

185.90

NSE 16:07 | 18 May 186.90 -12.95
(-6.48%)
OPEN

199.00

HIGH

201.50

LOW

186.00

OPEN 200.95
PREVIOUS CLOSE 199.90
VOLUME 215348
52-Week high 215.45
52-Week low 50.45
P/E 47.69
Mkt Cap.(Rs cr) 1,454
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.95
CLOSE 199.90
VOLUME 215348
52-Week high 215.45
52-Week low 50.45
P/E 47.69
Mkt Cap.(Rs cr) 1,454
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gufic BioSciences Ltd. (GUFICBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 205.00 215.45 196.20 199.90 311981 10157
14-05-2021 196.00 209.00 184.00 195.00 442689 13497
12-05-2021 183.60 198.35 178.75 193.00 364425 6056
11-05-2021 174.00 188.80 173.90 176.45 296731 4851
10-05-2021 148.90 176.10 147.70 174.40 514608 8110
07-05-2021 145.90 151.50 143.20 146.75 82812 1469
06-05-2021 141.05 145.70 138.00 143.85 91330 1998
05-05-2021 132.40 144.40 132.40 139.80 67257 1720
04-05-2021 143.85 143.85 133.35 134.80 74890 1365
03-05-2021 137.00 146.35 136.55 141.00 92716 1694
30-04-2021 135.00 139.95 133.95 136.80 76270 1119
29-04-2021 134.60 141.00 130.70 135.55 48925 870
28-04-2021 139.40 139.40 132.00 132.85 28279 769
27-04-2021 140.00 140.40 135.10 136.70 77527 1636
26-04-2021 135.80 144.00 129.00 138.05 115271 1969
23-04-2021 131.50 139.40 131.00 132.00 162320 2709
22-04-2021 131.90 132.50 124.50 128.05 165400 2844
20-04-2021 117.10 128.40 117.00 126.70 120808 2235
19-04-2021 115.00 118.00 112.60 115.45 30002 679
16-04-2021 113.60 114.60 112.30 113.05 10264 341

Back to Top

.