You are here » Home » Companies » Company Overview » Gujarat Apollo Industries Ltd

Gujarat Apollo Industries Ltd.

BSE: 522217 Sector: Engineering
NSE: GUJAPOLLO ISIN Code: INE826C01016
BSE 00:00 | 19 Jun 200.00 0.05
(0.03%)
OPEN

198.10

HIGH

200.90

LOW

198.00

NSE 00:00 | 19 Jun 201.25 1.35
(0.68%)
OPEN

198.00

HIGH

204.00

LOW

194.00

OPEN 198.10
PREVIOUS CLOSE 199.95
VOLUME 3427
52-Week high 307.95
52-Week low 170.00
P/E 24.42
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 198.10
CLOSE 199.95
VOLUME 3427
52-Week high 307.95
52-Week low 170.00
P/E 24.42
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Apollo Industries Ltd. (GUJAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 198.10 200.90 198.00 200.00 3427 32
18-06-2018 200.00 200.00 199.90 199.95 7943 19
15-06-2018 200.10 204.00 200.10 201.00 1678 48
14-06-2018 203.50 204.05 199.00 202.60 11340 76
13-06-2018 202.30 204.00 200.05 204.00 606 25
12-06-2018 208.35 208.35 203.60 203.95 77 6
11-06-2018 204.80 204.80 200.00 204.05 2259 32
08-06-2018 200.00 203.80 200.00 202.00 4781 32
07-06-2018 200.00 202.00 198.60 201.00 888 17
06-06-2018 187.00 197.90 187.00 194.60 1519 39
05-06-2018 185.05 189.00 180.00 188.25 2510 85
04-06-2018 194.00 200.00 180.00 185.85 7905 133
01-06-2018 195.00 197.00 192.65 193.05 2271 31
31-05-2018 196.20 202.00 195.00 195.95 4700 73
30-05-2018 201.00 204.95 200.00 200.35 2834 83
29-05-2018 209.45 209.45 203.00 204.20 336 15
28-05-2018 203.95 206.55 199.65 204.75 977 33
25-05-2018 205.00 209.95 199.05 199.20 3058 59
24-05-2018 197.35 199.50 195.10 198.50 1377 54
23-05-2018 196.10 198.65 196.10 196.30 50 6

Back to Top