You are here » Home » Companies » Company Overview » Him Teknoforge Ltd

Him Teknoforge Ltd.

BSE: 505712 Sector: Auto
NSE: N.A. ISIN Code: INE705G01021
BSE 00:00 | 18 Jul 186.30 -3.35
(-1.77%)
OPEN

192.45

HIGH

192.45

LOW

185.00

NSE 05:30 | 01 Jan Him Teknoforge Ltd
OPEN 192.45
PREVIOUS CLOSE 189.65
VOLUME 862
52-Week high 382.00
52-Week low 177.00
P/E 13.93
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 192.45
CLOSE 189.65
VOLUME 862
52-Week high 382.00
52-Week low 177.00
P/E 13.93
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Him Teknoforge Ltd. (HIMTEKNOFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 185.20 192.45 185.20 189.65 135 7
16-07-2018 193.00 204.95 186.00 187.00 656 24
13-07-2018 200.00 202.00 190.00 192.05 1140 29
12-07-2018 205.00 212.20 197.00 198.00 1106 43
11-07-2018 190.00 225.00 185.00 195.90 3392 58
10-07-2018 185.00 195.00 185.00 194.30 3369 34
09-07-2018 186.95 192.00 186.95 187.90 2021 13
06-07-2018 189.80 191.85 186.25 186.70 399 9
05-07-2018 190.00 190.00 182.10 186.05 323 10
04-07-2018 180.05 195.00 180.05 190.35 699 12
03-07-2018 185.00 192.50 183.00 190.00 136 6
02-07-2018 198.50 198.75 185.05 185.40 505 17
29-06-2018 185.00 197.45 185.00 191.20 223 12
28-06-2018 180.00 194.00 180.00 189.40 250 7
27-06-2018 186.10 186.10 179.50 180.90 608 26
26-06-2018 195.90 195.90 187.00 188.65 1643 34
25-06-2018 192.25 195.00 188.60 194.40 417 10
22-06-2018 188.30 195.00 188.30 192.25 1078 21
21-06-2018 187.15 191.00 187.15 188.95 419 13
20-06-2018 190.15 198.00 190.00 192.70 551 21

Back to Top