You are here » Home » Companies » Company Overview » Gujarat Borosil Ltd

Gujarat Borosil Ltd.

BSE: 523768 Sector: Industrials
NSE: GUJBOROSIL ISIN Code: INE059C01022
BSE 00:00 | 20 Jul 105.40 0.25
(0.24%)
OPEN

108.40

HIGH

108.40

LOW

105.00

NSE 05:30 | 01 Jan Gujarat Borosil Ltd
OPEN 108.40
PREVIOUS CLOSE 105.15
VOLUME 18432
52-Week high 174.75
52-Week low 77.00
P/E 81.08
Mkt Cap.(Rs cr) 719
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.40
CLOSE 105.15
VOLUME 18432
52-Week high 174.75
52-Week low 77.00
P/E 81.08
Mkt Cap.(Rs cr) 719
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Borosil Ltd. (GUJBOROSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 105.75 107.75 105.00 105.15 16249 142
18-07-2018 109.00 110.75 106.15 106.35 20747 123
17-07-2018 109.85 109.85 106.00 108.80 16591 156
16-07-2018 110.00 111.90 106.60 107.00 11200 129
13-07-2018 111.00 114.35 109.55 111.05 25384 317
12-07-2018 110.40 116.00 110.05 111.90 115352 851
11-07-2018 109.00 112.90 106.55 110.05 30363 287
10-07-2018 111.95 111.95 108.00 109.10 16572 142
09-07-2018 104.55 111.30 104.55 108.60 29363 342
06-07-2018 102.00 105.65 102.00 104.85 13693 178
05-07-2018 101.15 104.50 101.15 102.85 14385 144
04-07-2018 99.00 104.70 98.55 102.95 24716 264
03-07-2018 99.90 101.90 98.05 99.50 18981 167
02-07-2018 102.00 104.00 96.10 100.65 18052 196
29-06-2018 101.00 104.25 101.00 103.30 12441 117
28-06-2018 100.10 104.35 96.30 101.95 41835 264
27-06-2018 107.20 107.95 100.10 101.15 83295 377
26-06-2018 108.40 109.95 106.05 106.75 17840 199
25-06-2018 110.00 112.00 107.10 108.40 32561 280
22-06-2018 108.60 110.50 106.00 107.90 19385 279

Back to Top