You are here » Home » Companies » Company Overview » Gujarat Craft Industries Ltd

Gujarat Craft Industries Ltd.

BSE: 526965 Sector: Industrials
NSE: N.A. ISIN Code: INE372D01019
BSE 00:00 | 18 Jul 36.60 0
(0.00%)
OPEN

36.60

HIGH

36.60

LOW

36.60

NSE 05:30 | 01 Jan Gujarat Craft Industries Ltd
OPEN 36.60
PREVIOUS CLOSE 36.60
VOLUME 10
52-Week high 72.90
52-Week low 29.05
P/E 10.49
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.60
CLOSE 36.60
VOLUME 10
52-Week high 72.90
52-Week low 29.05
P/E 10.49
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Craft Industries Ltd. (GUJCRAFTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 36.60 36.60 36.60 36.60 10 1
03-07-2018 31.60 34.90 31.60 34.90 100 2
28-06-2018 33.25 33.25 33.25 33.25 1617 9
15-06-2018 35.00 35.00 35.00 35.00 101 2
13-06-2018 35.25 35.25 35.25 35.25 435 5
12-06-2018 33.60 33.60 33.60 33.60 757 6
11-06-2018 33.00 33.00 32.00 32.00 800 5
08-06-2018 32.30 32.30 32.30 32.30 700 4
06-06-2018 34.00 34.00 34.00 34.00 3 1
01-06-2018 34.70 34.70 33.00 33.45 2001 3
31-05-2018 33.50 33.50 33.10 33.10 775 5
30-05-2018 34.10 34.10 34.10 34.10 200 3
29-05-2018 32.50 32.50 32.50 32.50 1000 2
25-05-2018 32.35 32.35 32.35 32.35 100 1
10-05-2018 35.75 35.75 34.05 34.05 500 5
09-05-2018 34.05 34.05 34.05 34.05 75 1
08-05-2018 35.00 35.00 35.00 35.00 700 2
04-05-2018 35.00 36.05 35.00 36.05 306 4
03-05-2018 35.00 36.80 34.90 36.80 102 3
02-05-2018 36.80 36.80 36.65 36.65 1152 8

Back to Top