You are here » Home » Companies » Company Overview » Gujarat Credit Corporation Ltd

Gujarat Credit Corporation Ltd.

BSE: 511441 Sector: Financials
NSE: N.A. ISIN Code: INE034B01019
BSE 00:00 | 30 May 14.70 0
(0.00%)
OPEN

14.70

HIGH

14.70

LOW

14.70

NSE 05:30 | 01 Jan Gujarat Credit Corporation Ltd
OPEN 14.70
PREVIOUS CLOSE 14.70
VOLUME 1
52-Week high 29.80
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.70
CLOSE 14.70
VOLUME 1
52-Week high 29.80
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Credit Corporation Ltd. (GUJCREDITCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-05-2018 14.70 14.70 14.70 14.70 1 1
11-04-2018 14.00 14.00 14.00 14.00 1 1
10-04-2018 14.50 14.50 14.50 14.50 2 1
22-03-2018 15.00 15.00 14.70 14.85 4300 6
19-03-2018 15.00 15.00 14.90 14.90 4711 9
16-03-2018 14.25 15.00 14.25 15.00 8700 4
15-03-2018 15.00 15.00 14.25 15.00 5300 6
12-03-2018 15.00 15.00 15.00 15.00 14 1
06-03-2018 15.35 15.35 15.35 15.35 525 4
05-03-2018 16.15 16.95 16.15 16.15 4689 9
01-03-2018 16.95 16.95 16.95 16.95 1500 2
28-02-2018 17.80 17.80 17.80 17.80 5 1
23-02-2018 18.70 18.70 18.70 18.70 1591 2
22-02-2018 19.65 19.65 19.65 19.65 100 1
20-02-2018 20.65 20.65 20.65 20.65 100 1
15-01-2018 21.70 21.70 21.70 21.70 1200 2
05-01-2018 21.70 21.70 21.70 21.70 110 3
19-12-2017 22.80 22.80 22.80 22.80 5 1
18-12-2017 23.95 23.95 23.95 23.95 1 1
05-12-2017 25.20 25.20 25.20 25.20 50 1

Back to Top