You are here » Home » Companies » Company Overview » Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd.

BSE: 500173 Sector: Industrials
NSE: GUJFLUORO ISIN Code: INE538A01037
BSE 00:00 | 20 Jul 743.25 -1.35
(-0.18%)
OPEN

746.00

HIGH

748.00

LOW

740.00

NSE 00:00 | 20 Jul 748.15 4.55
(0.61%)
OPEN

745.05

HIGH

752.95

LOW

742.00

OPEN 746.00
PREVIOUS CLOSE 744.60
VOLUME 441
52-Week high 959.00
52-Week low 670.10
P/E 22.11
Mkt Cap.(Rs cr) 8,168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 746.00
CLOSE 744.60
VOLUME 441
52-Week high 959.00
52-Week low 670.10
P/E 22.11
Mkt Cap.(Rs cr) 8,168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Fluorochemicals Ltd. (GUJFLUORO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 746.00 748.00 740.00 743.25 441 46
19-07-2018 750.00 752.50 743.50 744.60 581 29
18-07-2018 749.95 754.90 746.90 750.20 3754 86
17-07-2018 737.00 739.90 727.55 732.80 2228 204
16-07-2018 741.00 743.80 722.40 732.50 868 105
13-07-2018 744.00 749.95 736.40 742.25 234 23
12-07-2018 750.00 750.00 740.00 741.25 115 18
11-07-2018 750.00 754.50 740.35 744.35 715 72
10-07-2018 755.00 769.55 742.30 753.90 60787 104
09-07-2018 750.00 760.00 741.05 748.05 154 23
06-07-2018 756.70 757.60 738.15 745.05 642 42
05-07-2018 744.80 755.00 744.80 751.75 295 54
04-07-2018 746.45 770.00 745.80 760.00 1850 78
03-07-2018 730.20 772.85 730.20 757.45 38961 387
02-07-2018 749.95 749.95 732.05 735.10 393 59
29-06-2018 735.05 744.90 731.95 740.80 1361 85
28-06-2018 746.55 747.00 737.00 739.35 326 40
27-06-2018 758.65 768.95 740.10 748.40 815 116
26-06-2018 743.35 760.45 740.00 758.65 7262 101
25-06-2018 761.50 762.00 740.15 749.75 11168 96

Back to Top