You are here » Home » Companies » Company Overview » Gujarat Intrux Ltd

Gujarat Intrux Ltd.

BSE: 517372 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE877E01015
BSE 00:00 | 20 Jul 99.90 -0.10
(-0.10%)
OPEN

90.50

HIGH

99.90

LOW

90.50

NSE 05:30 | 01 Jan Gujarat Intrux Ltd
OPEN 90.50
PREVIOUS CLOSE 100.00
VOLUME 304
52-Week high 123.95
52-Week low 63.15
P/E 9.99
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.50
CLOSE 100.00
VOLUME 304
52-Week high 123.95
52-Week low 63.15
P/E 9.99
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Intrux Ltd. (GUJINTRUX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 90.50 99.90 90.50 99.90 304 4
17-07-2018 98.15 100.00 98.15 100.00 452 8
13-07-2018 99.00 99.00 94.50 98.90 274 5
12-07-2018 99.00 99.00 92.00 98.10 1154 12
11-07-2018 102.50 102.50 93.00 97.00 58 4
05-07-2018 98.90 98.90 93.50 98.90 6075 6
04-07-2018 94.50 98.00 94.50 95.00 500 7
03-07-2018 97.50 97.50 97.50 97.50 50 1
02-07-2018 94.00 94.00 93.00 93.00 200 3
29-06-2018 102.90 102.90 102.90 102.90 4 1
28-06-2018 89.00 106.40 89.00 97.05 4181 51
27-06-2018 88.50 90.00 88.50 90.00 191 5
25-06-2018 86.00 94.00 86.00 91.30 2207 9
22-06-2018 86.00 87.20 86.00 87.15 411 3
20-06-2018 89.00 95.50 88.80 92.95 503 15
19-06-2018 90.00 90.00 86.30 86.35 399 9
18-06-2018 89.00 94.65 87.15 90.75 3382 33
15-06-2018 93.00 93.00 80.20 87.65 8786 104
14-06-2018 96.95 99.30 96.95 98.35 511 5
13-06-2018 97.50 97.50 97.50 97.50 1 1

Back to Top