You are here » Home » Companies » Company Overview » Gujarat Lease Financing Ltd

Gujarat Lease Financing Ltd.

BSE: 500174 Sector: Financials
NSE: GLFL ISIN Code: INE540A01017
BSE 00:00 | 13 Jul 1.48 0
(0.00%)
OPEN

1.35

HIGH

1.48

LOW

1.35

NSE 05:30 | 01 Jan Gujarat Lease Financing Ltd
OPEN 1.35
PREVIOUS CLOSE 1.48
VOLUME 100
52-Week high 1.93
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.35
CLOSE 1.48
VOLUME 100
52-Week high 1.93
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Lease Financing Ltd. (GLFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 1.35 1.48 1.35 1.48 100 2
11-07-2018 1.45 1.45 1.42 1.42 100 2
30-05-2018 1.49 1.49 1.49 1.49 1 1
18-05-2018 1.56 1.56 1.56 1.56 250 1
04-05-2018 1.64 1.64 1.64 1.64 1279 2
03-05-2018 1.64 1.64 1.64 1.64 500 1
02-05-2018 1.64 1.64 1.64 1.64 4121 5
30-04-2018 1.64 1.64 1.64 1.64 1700 3
27-04-2018 1.57 1.57 1.57 1.57 2400 2
26-04-2018 1.50 1.50 1.50 1.50 100 1
25-04-2018 1.50 1.50 1.50 1.50 500 2
24-04-2018 1.45 1.45 1.45 1.45 1000 1
23-04-2018 1.42 1.42 1.42 1.42 250 2
20-04-2018 1.48 1.48 1.48 1.48 500 1
18-04-2018 1.48 1.48 1.48 1.48 185 2
11-04-2018 1.52 1.55 1.52 1.55 325 3
10-04-2018 1.60 1.60 1.60 1.60 449 1
08-01-2018 1.65 1.65 1.65 1.65 2100 2
26-12-2017 1.58 1.58 1.58 1.58 1200 1
11-12-2017 1.68 1.68 1.58 1.58 2000 3

Back to Top