You are here » Home » Companies » Company Overview » Gujarat Meditech Ltd

Gujarat Meditech Ltd.

BSE: 524754 Sector: Others
NSE: N.A. ISIN Code: INE010M01016
BSE 00:00 | 22 Jun 4.30 -0.84
(-16.34%)
OPEN

4.30

HIGH

4.30

LOW

4.30

NSE 05:30 | 01 Jan Gujarat Meditech Ltd
OPEN 4.30
PREVIOUS CLOSE 5.14
VOLUME 10
52-Week high 4.53
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.30
CLOSE 5.14
VOLUME 10
52-Week high 4.53
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Meditech Ltd. (GUJMEDITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 4.30 4.30 4.30 4.30 10 1
05-03-2018 4.10 4.10 4.10 4.10 15 1
15-02-2018 4.10 4.10 4.10 4.10 115 1
26-12-2017 4.10 4.10 4.10 4.10 380 2
16-11-2017 4.10 4.10 4.10 4.10 1 1
31-10-2017 4.10 4.10 4.10 4.10 4 1
23-10-2017 4.10 4.10 4.10 4.10 3347 2
20-09-2017 4.15 4.15 4.15 4.15 16 2
26-07-2017 3.90 4.15 3.90 4.15 1012 2
14-07-2017 4.10 4.10 4.10 4.10 400 2
13-07-2017 4.31 4.31 4.31 4.31 1000 1
23-06-2017 4.53 4.53 4.53 4.53 530 2
08-06-2017 4.58 4.58 4.58 4.58 1000 1
05-06-2017 4.37 4.37 4.37 4.37 200 1
29-05-2017 4.59 4.59 4.59 4.59 8 1
25-05-2017 4.55 4.55 4.55 4.55 1000 1
12-05-2017 4.63 4.63 4.35 4.35 101 2
28-04-2017 4.21 4.42 4.21 4.42 121 3
25-04-2017 4.23 4.43 4.23 4.43 16 2
21-04-2017 4.27 4.45 4.27 4.45 23 2

Back to Top