You are here » Home » Companies » Company Overview » Gujarat NRE Coke Ltd

Gujarat NRE Coke Ltd.

BSE: 512579 Sector: Metals & Mining
NSE: GUJNRECOKE ISIN Code: INE110D01013
BSE 00:00 | 04 Mar Gujarat NRE Coke Ltd
NSE 05:30 | 01 Jan Gujarat NRE Coke Ltd
OPEN 5.75
PREVIOUS CLOSE 5.65
VOLUME 731650
52-Week high 5.87
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.75
CLOSE 5.65
VOLUME 731650
52-Week high 5.87
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat NRE Coke Ltd. (GUJNRECOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-02-2018 0.93 0.93 0.93 0.93 742251 114
08-02-2018 0.97 1.05 0.97 0.97 985950 146
07-02-2018 1.02 1.05 1.02 1.02 1321430 295
06-02-2018 1.07 1.07 1.07 1.07 296388 91
05-02-2018 1.13 1.13 1.12 1.12 477182 102
02-02-2018 1.24 1.24 1.17 1.17 922184 315
01-02-2018 1.19 1.25 1.19 1.23 465040 202
31-01-2018 1.27 1.28 1.20 1.21 546878 250
30-01-2018 1.23 1.28 1.23 1.26 354887 129
29-01-2018 1.24 1.29 1.24 1.27 483226 251
25-01-2018 1.28 1.30 1.24 1.29 555511 226
24-01-2018 1.34 1.34 1.26 1.27 652437 199
23-01-2018 1.25 1.30 1.23 1.30 1782565 360
22-01-2018 1.22 1.25 1.18 1.24 2755280 634
19-01-2018 1.25 1.26 1.24 1.24 2872074 517
18-01-2018 1.38 1.39 1.30 1.30 5357674 725
17-01-2018 1.48 1.48 1.36 1.36 2209377 563
16-01-2018 1.47 1.50 1.40 1.43 3115915 622
15-01-2018 1.37 1.43 1.31 1.43 5782361 1051
12-01-2018 1.40 1.45 1.35 1.37 4635024 1010

Back to Top