You are here » Home » Companies » Company Overview » Gujarat NRE Coke-DVR

Gujarat NRE Coke-DVR.

BSE: 570003 Sector: Metals & Mining
NSE: GUJNREDVR ISIN Code: IN9110D01011
BSE 00:00 | 04 Mar Gujarat NRE Coke-DVR
NSE 05:30 | 01 Jan Gujarat NRE Coke-DVR
OPEN 3.05
PREVIOUS CLOSE 3.09
VOLUME 13926
52-Week high 3.16
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 16
Buy Price 3.05
Buy Qty 472.00
Sell Price 3.30
Sell Qty 2000.00
OPEN 3.05
CLOSE 3.09
VOLUME 13926
52-Week high 3.16
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 16
Buy Price 3.05
Buy Qty 472.00
Sell Price 3.30
Sell Qty 2000.00

Gujarat NRE Coke-DVR. (GUJNREDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-02-2018 1.06 1.06 0.94 0.97 162408 69
08-02-2018 1.04 1.24 1.04 1.04 65389 65
07-02-2018 1.00 1.20 1.00 1.15 165605 61
06-02-2018 1.11 1.15 1.11 1.11 32240 31
05-02-2018 1.16 1.16 1.16 1.16 23717 19
02-02-2018 1.19 1.24 1.17 1.22 105216 40
01-02-2018 1.23 1.23 1.23 1.23 6550 7
31-01-2018 1.29 1.29 1.23 1.25 56558 43
30-01-2018 1.25 1.30 1.23 1.29 17783 19
29-01-2018 1.29 1.29 1.24 1.25 18845 32
25-01-2018 1.26 1.30 1.25 1.29 32557 23
24-01-2018 1.30 1.30 1.24 1.25 65650 44
23-01-2018 1.28 1.29 1.23 1.24 34233 57
22-01-2018 1.28 1.28 1.22 1.24 20011 42
19-01-2018 1.30 1.33 1.24 1.28 37051 36
18-01-2018 1.35 1.35 1.28 1.29 106449 71
17-01-2018 1.36 1.36 1.25 1.30 268509 91
16-01-2018 1.35 1.35 1.27 1.30 181942 68
15-01-2018 1.24 1.36 1.24 1.29 377917 104
12-01-2018 1.18 1.30 1.18 1.30 449844 155

Back to Top