You are here » Home » Companies » Company Overview » Gujarat Petrosynthese Ltd

Gujarat Petrosynthese Ltd.

BSE: 506858 Sector: Industrials
NSE: N.A. ISIN Code: INE636P01011
BSE 12:16 | 30 Nov 43.25 0.20
(0.46%)
OPEN

43.25

HIGH

43.50

LOW

43.25

NSE 05:30 | 01 Jan Gujarat Petrosynthese Ltd
OPEN 43.25
PREVIOUS CLOSE 43.05
VOLUME 105
52-Week high 82.00
52-Week low 11.69
P/E 39.32
Mkt Cap.(Rs cr) 26
Buy Price 43.25
Buy Qty 506.00
Sell Price 43.50
Sell Qty 31.00
OPEN 43.25
CLOSE 43.05
VOLUME 105
52-Week high 82.00
52-Week low 11.69
P/E 39.32
Mkt Cap.(Rs cr) 26
Buy Price 43.25
Buy Qty 506.00
Sell Price 43.50
Sell Qty 31.00

Gujarat Petrosynthese Ltd. (GUJPETROSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 45.25 46.10 43.05 43.05 484 11
26-11-2021 45.25 45.25 45.25 45.25 96 2
25-11-2021 47.60 47.90 45.25 45.25 200 5
24-11-2021 46.90 47.60 45.35 45.95 620 15
23-11-2021 50.00 50.00 45.35 45.35 154 6
22-11-2021 44.85 47.95 44.85 47.70 543 15
18-11-2021 46.10 46.10 45.75 45.75 390 7
17-11-2021 46.50 48.15 44.20 48.15 350 7
16-11-2021 48.20 48.20 46.00 46.50 1390 19
15-11-2021 44.00 48.10 44.00 48.00 1110 14
12-11-2021 48.15 48.15 44.00 45.85 2143 39
11-11-2021 47.30 48.20 44.00 46.20 2152 47
10-11-2021 44.50 45.95 44.50 45.95 3717 33
09-11-2021 41.75 43.80 40.00 43.80 1647 33
08-11-2021 42.55 42.55 41.75 41.75 94 8
04-11-2021 41.10 43.90 41.10 43.90 64 5
03-11-2021 40.00 41.95 38.00 41.95 124 7
02-11-2021 40.00 40.00 36.50 40.00 447 9
01-11-2021 38.90 40.00 38.10 38.10 413 8
29-10-2021 42.00 42.00 38.00 38.10 158 11

Back to Top

.