You are here » Home » Companies » Company Overview » Gujarat Petrosynthese Ltd

Gujarat Petrosynthese Ltd.

BSE: 506858 Sector: Industrials
NSE: N.A. ISIN Code: INE636P01011
BSE 00:00 | 21 Jun 25.90 0
(0.00%)
OPEN

25.90

HIGH

25.95

LOW

25.90

NSE 05:30 | 01 Jan Gujarat Petrosynthese Ltd
OPEN 25.90
PREVIOUS CLOSE 25.90
VOLUME 1205
52-Week high 36.65
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.90
CLOSE 25.90
VOLUME 1205
52-Week high 36.65
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Petrosynthese Ltd. (GUJPETROSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 25.90 25.95 25.90 25.90 1205 3
18-06-2018 25.90 25.95 25.90 25.90 95 4
15-06-2018 24.75 24.75 24.75 24.75 65 1
13-06-2018 24.70 25.90 24.70 25.90 500 7
12-06-2018 24.70 24.70 24.70 24.70 10 1
11-06-2018 23.60 23.60 23.60 23.60 121 4
06-06-2018 24.75 24.75 24.75 24.75 1209 10
05-06-2018 26.40 26.40 26.00 26.00 4 2
04-06-2018 25.15 25.20 25.15 25.15 334 5
01-06-2018 26.45 26.45 26.45 26.45 105 2
31-05-2018 25.20 25.20 25.20 25.20 236 5
30-05-2018 23.30 24.00 23.30 24.00 100 2
29-05-2018 24.50 24.50 24.50 24.50 10 1
28-05-2018 24.15 24.15 24.15 24.15 80 1
25-05-2018 25.35 25.35 25.35 25.35 5 1
24-05-2018 23.50 25.20 22.80 24.20 1738 8
23-05-2018 23.40 24.00 23.40 24.00 776 3
22-05-2018 24.50 24.50 24.50 24.50 270 4
21-05-2018 24.00 24.50 24.00 24.00 105 6
17-05-2018 24.90 24.90 24.90 24.90 5 1

Back to Top