You are here » Home » Companies » Company Overview » Gujarat Raffia Industries Ltd

Gujarat Raffia Industries Ltd.

BSE: 523836 Sector: Industrials
NSE: GUJRAFFIA ISIN Code: INE610B01024
BSE 00:00 | 16 Jul 22.00 -0.05
(-0.23%)
OPEN

22.00

HIGH

22.00

LOW

22.00

NSE 00:00 | 13 Jul 28.90 0
(0.00%)
OPEN

28.90

HIGH

28.90

LOW

28.90

OPEN 22.00
PREVIOUS CLOSE 22.05
VOLUME 34
52-Week high 83.20
52-Week low 21.00
P/E 12.87
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 22.05
VOLUME 34
52-Week high 83.20
52-Week low 21.00
P/E 12.87
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Raffia Industries Ltd. (GUJRAFFIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 22.00 22.00 22.00 22.00 34 1
13-07-2018 22.05 22.05 22.05 22.05 84 1
11-07-2018 21.00 21.00 21.00 21.00 450 4
06-07-2018 21.75 21.75 21.75 21.75 150 1
05-07-2018 22.80 22.80 22.80 22.80 150 2
04-07-2018 24.00 24.00 24.00 24.00 100 1
03-07-2018 26.00 26.00 25.20 25.20 1999 3
26-06-2018 26.45 26.45 26.45 26.45 70 2
25-06-2018 27.80 27.80 27.80 27.80 100 1
20-06-2018 29.25 29.25 29.25 29.25 2 1
15-06-2018 27.90 27.90 27.90 27.90 150 1
13-06-2018 29.35 29.35 29.35 29.35 1550 3
12-06-2018 30.85 30.85 30.85 30.85 516 4
24-05-2018 32.45 32.45 32.45 32.45 500 1
18-05-2018 30.95 30.95 30.95 30.95 280 3
17-05-2018 29.50 32.55 29.50 29.50 825 8
11-05-2018 31.00 31.00 31.00 31.00 125 1
10-05-2018 32.60 32.60 32.60 32.60 34 1
09-05-2018 34.30 34.30 34.30 34.30 66 2
07-05-2018 36.10 36.10 36.10 36.10 10 1

Back to Top