You are here » Home » Companies » Company Overview » Gujarat Raffia Industries Ltd

Gujarat Raffia Industries Ltd.

BSE: 523836 Sector: Industrials
NSE: GUJRAFFIA ISIN Code: INE610B01024
BSE 13:55 | 07 Dec 33.85 0.65
(1.96%)
OPEN

33.20

HIGH

34.70

LOW

31.65

NSE 13:58 | 07 Dec 34.00 1.60
(4.94%)
OPEN

33.60

HIGH

34.00

LOW

31.35

OPEN 33.20
PREVIOUS CLOSE 33.20
VOLUME 1111
52-Week high 86.95
52-Week low 12.10
P/E 12.40
Mkt Cap.(Rs cr) 18
Buy Price 33.20
Buy Qty 1.00
Sell Price 33.75
Sell Qty 10.00
OPEN 33.20
CLOSE 33.20
VOLUME 1111
52-Week high 86.95
52-Week low 12.10
P/E 12.40
Mkt Cap.(Rs cr) 18
Buy Price 33.20
Buy Qty 1.00
Sell Price 33.75
Sell Qty 10.00

Gujarat Raffia Industries Ltd. (GUJRAFFIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 33.00 33.20 32.00 33.20 532 9
02-12-2021 33.30 33.30 31.65 31.65 469 7
01-12-2021 31.45 33.80 31.40 32.50 3064 12
30-11-2021 33.05 33.70 31.65 32.50 2680 21
29-11-2021 33.05 34.00 33.05 33.05 1727 13
26-11-2021 33.25 35.00 33.25 34.75 964 23
25-11-2021 35.70 35.70 32.60 35.00 1103 13
23-11-2021 35.65 36.00 34.05 34.05 250 5
22-11-2021 34.50 36.25 34.45 34.70 1173 15
18-11-2021 36.00 36.35 34.20 36.25 1123 13
17-11-2021 34.20 36.00 33.50 36.00 1761 18
16-11-2021 35.95 36.45 34.25 35.20 687 10
15-11-2021 35.05 37.50 35.05 35.30 2206 23
12-11-2021 35.10 36.85 35.10 36.75 639 13
11-11-2021 37.25 37.25 35.40 36.90 3632 14
10-11-2021 34.65 37.45 34.20 37.25 4597 36
09-11-2021 34.05 36.70 34.05 36.00 1565 26
08-11-2021 36.40 36.40 34.15 35.75 1220 18
04-11-2021 34.65 36.45 33.55 35.60 217 11
03-11-2021 34.00 35.90 34.00 35.20 181 6

Back to Top

.