You are here » Home » Companies » Company Overview » Gujarat Sidhee Cement Ltd

Gujarat Sidhee Cement Ltd.

BSE: 518029 Sector: Industrials
NSE: GSCLCEMENT ISIN Code: INE542A01039
BSE 00:00 | 16 Jul 27.35 -0.65
(-2.32%)
OPEN

27.60

HIGH

27.85

LOW

27.30

NSE 00:00 | 16 Jul 27.35 -0.65
(-2.32%)
OPEN

27.90

HIGH

28.00

LOW

27.25

OPEN 27.60
PREVIOUS CLOSE 28.00
VOLUME 4858
52-Week high 40.85
52-Week low 23.55
P/E 7.09
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.60
CLOSE 28.00
VOLUME 4858
52-Week high 40.85
52-Week low 23.55
P/E 7.09
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Sidhee Cement Ltd. (GSCLCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 27.60 27.85 27.30 27.35 4858 34
13-07-2018 28.50 28.90 27.80 28.00 21543 72
12-07-2018 29.90 29.90 28.60 28.95 16105 77
11-07-2018 29.60 30.00 29.25 29.50 5454 28
10-07-2018 30.40 30.55 29.65 29.65 5515 52
09-07-2018 30.00 30.35 29.05 29.35 21875 103
06-07-2018 29.60 29.85 29.25 29.35 10161 72
05-07-2018 31.45 31.75 29.50 30.15 81149 423
04-07-2018 27.60 32.45 27.20 31.80 181496 820
03-07-2018 27.00 27.70 26.45 27.35 14944 96
02-07-2018 28.70 28.70 27.20 27.25 5424 27
29-06-2018 27.40 28.00 26.90 27.90 24772 111
28-06-2018 27.20 27.20 26.55 26.65 13389 72
27-06-2018 29.15 29.15 27.30 27.40 26347 83
26-06-2018 28.80 28.85 28.30 28.60 5582 33
25-06-2018 28.80 28.80 28.15 28.30 3446 35
22-06-2018 28.40 29.40 28.10 28.30 8196 72
21-06-2018 29.00 29.10 28.15 28.40 5119 35
20-06-2018 28.90 29.75 28.60 29.20 34109 82
19-06-2018 29.35 29.70 28.80 28.95 10985 52

Back to Top