You are here » Home » Companies » Company Overview » Gujarat Sidhee Cement Ltd

Gujarat Sidhee Cement Ltd.

BSE: 518029 Sector: Industrials
NSE: GSCLCEMENT ISIN Code: INE542A01039
BSE 13:25 | 01 Dec 41.35 0.25
(0.61%)
OPEN

43.50

HIGH

43.50

LOW

41.30

NSE 13:18 | 01 Dec 41.50 0.50
(1.22%)
OPEN

42.15

HIGH

42.30

LOW

41.40

OPEN 43.50
PREVIOUS CLOSE 41.10
VOLUME 7599
52-Week high 62.60
52-Week low 31.35
P/E 11.33
Mkt Cap.(Rs cr) 368
Buy Price 41.35
Buy Qty 157.00
Sell Price 41.60
Sell Qty 278.00
OPEN 43.50
CLOSE 41.10
VOLUME 7599
52-Week high 62.60
52-Week low 31.35
P/E 11.33
Mkt Cap.(Rs cr) 368
Buy Price 41.35
Buy Qty 157.00
Sell Price 41.60
Sell Qty 278.00

Gujarat Sidhee Cement Ltd. (GSCLCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 39.30 43.30 39.30 41.10 17721 375
29-11-2021 43.35 43.35 41.00 41.65 21451 492
26-11-2021 45.00 45.05 43.35 43.65 22604 423
25-11-2021 46.15 46.30 45.00 45.40 15622 284
24-11-2021 45.00 46.75 44.40 45.05 36311 734
23-11-2021 41.50 42.70 40.80 42.40 13841 317
22-11-2021 44.10 44.15 40.90 41.05 11446 329
18-11-2021 45.20 45.40 43.00 43.60 11273 363
17-11-2021 45.10 45.65 43.85 44.60 18700 294
16-11-2021 45.90 46.00 45.00 45.10 7453 276
15-11-2021 46.75 46.85 45.10 45.45 14951 526
12-11-2021 46.55 47.50 46.10 46.55 22787 436
11-11-2021 47.60 47.75 46.45 46.70 20945 422
10-11-2021 47.45 48.60 47.45 47.95 15545 374
09-11-2021 47.30 48.80 47.00 48.00 30858 490
08-11-2021 46.35 48.00 46.10 47.30 32344 626
04-11-2021 47.50 47.50 45.85 46.35 3640 209
03-11-2021 46.20 47.10 45.70 45.90 28860 444
02-11-2021 46.00 47.05 45.60 46.20 19497 373
01-11-2021 45.20 46.70 44.90 45.60 43517 563

Back to Top

.