You are here » Home » Companies » Company Overview » Gujarat State Petronet Ltd

Gujarat State Petronet Ltd.

BSE: 532702 Sector: Others
NSE: GSPL ISIN Code: INE246F01010
BSE 00:00 | 29 Nov 300.65 -1.85
(-0.61%)
OPEN

296.25

HIGH

302.60

LOW

292.45

NSE 00:00 | 29 Nov 300.75 -1.55
(-0.51%)
OPEN

301.00

HIGH

302.90

LOW

292.45

OPEN 296.25
PREVIOUS CLOSE 302.50
VOLUME 54291
52-Week high 383.00
52-Week low 191.00
P/E 16.74
Mkt Cap.(Rs cr) 16,963
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 296.25
CLOSE 302.50
VOLUME 54291
52-Week high 383.00
52-Week low 191.00
P/E 16.74
Mkt Cap.(Rs cr) 16,963
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat State Petronet Ltd. (GSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 296.25 302.60 292.45 300.65 54291 2649
26-11-2021 306.85 310.20 301.50 302.50 21702 858
25-11-2021 313.85 315.10 310.15 312.45 25081 1148
24-11-2021 311.00 322.15 310.00 313.85 41331 1425
23-11-2021 302.70 316.85 300.65 309.35 26848 1024
22-11-2021 308.90 308.90 292.25 303.55 47740 1622
18-11-2021 319.70 321.35 292.40 308.90 99951 3564
17-11-2021 314.25 324.50 313.00 320.65 53634 1649
16-11-2021 314.90 321.80 313.90 315.85 22151 754
15-11-2021 316.25 317.20 314.40 316.10 12099 434
12-11-2021 318.00 319.65 310.65 314.90 35723 1549
11-11-2021 313.00 319.20 313.00 316.35 24721 881
10-11-2021 312.05 319.70 310.15 316.55 89872 3517
09-11-2021 323.35 324.90 316.65 317.35 48602 2779
08-11-2021 315.05 326.60 314.25 323.35 39679 1393
04-11-2021 322.95 322.95 313.60 316.30 43188 1503
03-11-2021 318.00 329.05 315.80 324.90 70972 2231
02-11-2021 323.75 324.40 315.00 316.10 36810 1356
01-11-2021 311.95 324.75 305.15 323.75 90205 2535
29-10-2021 313.60 313.60 300.05 305.45 59391 1950

Back to Top

.