You are here » Home » Companies » Company Overview » Gujarat State Petronet Ltd

Gujarat State Petronet Ltd.

BSE: 532702 Sector: Others
NSE: GSPL ISIN Code: INE246F01010
BSE 00:00 | 20 Jul 184.75 -0.10
(-0.05%)
OPEN

185.10

HIGH

187.35

LOW

184.00

NSE 00:00 | 20 Jul 185.10 0
(0.00%)
OPEN

184.15

HIGH

187.90

LOW

183.50

OPEN 185.10
PREVIOUS CLOSE 184.85
VOLUME 10272
52-Week high 235.50
52-Week low 165.55
P/E 15.59
Mkt Cap.(Rs cr) 10,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.10
CLOSE 184.85
VOLUME 10272
52-Week high 235.50
52-Week low 165.55
P/E 15.59
Mkt Cap.(Rs cr) 10,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat State Petronet Ltd. (GSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 185.10 187.35 184.00 184.75 10272 510
19-07-2018 187.00 187.65 184.40 184.85 12485 613
18-07-2018 186.60 188.00 184.00 186.20 17170 687
17-07-2018 181.95 185.50 178.60 184.50 78307 838
16-07-2018 180.95 182.70 179.25 181.50 1262005 569
13-07-2018 183.70 183.70 178.25 181.10 6207 221
12-07-2018 179.80 182.70 179.15 181.50 13576 291
11-07-2018 178.25 180.70 177.30 178.80 8209 470
10-07-2018 180.85 180.85 177.50 179.50 15160 398
09-07-2018 178.25 183.85 175.30 178.70 14496 464
06-07-2018 176.20 180.15 174.65 179.20 11420 532
05-07-2018 177.75 178.05 175.20 175.90 11999 480
04-07-2018 177.45 179.50 176.70 178.80 308068 293
03-07-2018 178.70 179.40 176.60 177.25 3154 151
02-07-2018 179.00 182.80 176.40 180.55 77123 335
29-06-2018 176.75 182.00 176.20 179.30 13828 329
28-06-2018 179.00 181.00 175.10 178.50 10003 350
27-06-2018 181.00 182.40 179.95 180.60 14101 289
26-06-2018 180.00 181.30 179.90 180.95 9474 218
25-06-2018 180.90 182.95 180.00 180.00 7247 162

Back to Top