You are here » Home » Companies » Company Overview » Gujarat State Financial Corporation

Gujarat State Financial Corporation.

BSE: 532160 Sector: Financials
NSE: GUJSTATFIN ISIN Code: INE944A01011
BSE 16:00 | 06 Dec 7.20 0
(0.00%)
OPEN

7.32

HIGH

7.54

LOW

6.96

NSE 05:30 | 01 Jan Gujarat State Financial Corporation
OPEN 7.32
PREVIOUS CLOSE 7.20
VOLUME 23695
52-Week high 10.42
52-Week low 1.44
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.32
CLOSE 7.20
VOLUME 23695
52-Week high 10.42
52-Week low 1.44
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat State Financial Corporation. (GUJSTATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 7.12 7.58 7.12 7.20 12195 162
02-12-2021 7.40 7.55 7.00 7.49 21763 190
01-12-2021 6.99 7.61 6.92 7.22 14067 206
30-11-2021 7.45 7.50 6.91 7.28 11083 190
29-11-2021 7.45 7.65 7.20 7.26 20174 197
26-11-2021 7.70 7.75 7.15 7.57 25857 322
25-11-2021 7.37 7.41 7.11 7.41 31126 151
24-11-2021 7.53 7.53 6.84 7.06 18974 185
23-11-2021 7.37 7.40 7.00 7.19 14649 156
22-11-2021 7.45 7.64 6.95 7.09 26147 271
18-11-2021 7.29 7.39 6.77 7.28 28621 207
17-11-2021 7.33 7.33 6.75 7.12 33121 214
16-11-2021 7.04 7.08 6.45 6.99 22188 147
15-11-2021 7.00 7.15 6.55 6.75 18486 194
12-11-2021 7.45 7.45 6.79 6.84 22743 222
11-11-2021 7.50 7.50 6.90 7.14 9119 151
10-11-2021 7.52 7.52 6.87 7.24 24060 207
09-11-2021 7.60 7.60 7.00 7.23 19206 183
08-11-2021 7.34 7.45 6.95 7.24 19875 208
04-11-2021 7.45 7.45 7.00 7.12 10278 125

Back to Top

.