You are here » Home » Companies » Company Overview » Gujarat State Financial Corporation

Gujarat State Financial Corporation.

BSE: 532160 Sector: Financials
NSE: GUJSTATFIN ISIN Code: INE944A01011
BSE 00:00 | 29 Jun 1.66 0
(0.00%)
OPEN

1.66

HIGH

1.66

LOW

1.66

NSE 05:30 | 01 Jan Gujarat State Financial Corporation
OPEN 1.66
PREVIOUS CLOSE 1.66
VOLUME 100
52-Week high 4.20
52-Week low 1.57
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.66
CLOSE 1.66
VOLUME 100
52-Week high 4.20
52-Week low 1.57
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat State Financial Corporation. (GUJSTATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2018 1.66 1.66 1.66 1.66 100 1
25-06-2018 1.66 1.66 1.66 1.66 100 1
22-06-2018 1.74 1.74 1.74 1.74 1000 1
21-06-2018 1.66 1.66 1.66 1.66 100 1
19-06-2018 1.57 1.73 1.57 1.73 2700 4
18-06-2018 1.77 1.77 1.65 1.65 1500 2
15-06-2018 1.75 1.75 1.70 1.70 1100 2
14-06-2018 1.67 1.67 1.67 1.67 100 1
13-06-2018 1.69 1.75 1.61 1.75 700 3
12-06-2018 1.69 1.69 1.69 1.69 500 4
11-06-2018 1.81 1.81 1.77 1.77 600 5
08-06-2018 1.95 1.95 1.86 1.86 300 2
06-06-2018 1.95 1.95 1.95 1.95 200 1
17-05-2018 1.95 1.95 1.95 1.95 600 1
14-05-2018 1.95 1.95 1.95 1.95 100 1
11-05-2018 1.86 2.04 1.86 2.04 5200 7
10-05-2018 1.96 1.96 1.95 1.95 300 2
09-05-2018 2.05 2.05 2.05 2.05 1000 1
08-05-2018 2.14 2.14 2.14 2.14 100 1
04-05-2018 2.14 2.14 2.14 2.14 6000 4

Back to Top