You are here » Home » Companies » Company Overview » Gujarat Terce Laboratories Ltd

Gujarat Terce Laboratories Ltd.

BSE: 524314 Sector: Health care
NSE: N.A. ISIN Code: INE499G01013
BSE 00:00 | 22 Jun 11.10 -0.55
(-4.72%)
OPEN

11.10

HIGH

11.15

LOW

11.10

NSE 05:30 | 01 Jan Gujarat Terce Laboratories Ltd
OPEN 11.10
PREVIOUS CLOSE 11.65
VOLUME 228
52-Week high 15.42
52-Week low 6.85
P/E 30.83
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.10
CLOSE 11.65
VOLUME 228
52-Week high 15.42
52-Week low 6.85
P/E 30.83
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Terce Laboratories Ltd. (GUJTERCELABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 11.10 11.15 11.10 11.10 228 7
21-06-2018 11.65 11.65 11.65 11.65 600 4
20-06-2018 12.20 12.20 12.20 12.20 700 3
19-06-2018 12.70 13.44 12.70 12.80 800 6
18-06-2018 12.80 12.80 12.80 12.80 100 1
15-06-2018 12.30 12.80 12.30 12.80 300 4
14-06-2018 12.89 12.89 12.89 12.89 1500 2
13-06-2018 12.30 12.30 12.30 12.30 200 2
12-06-2018 12.28 12.28 11.75 11.75 699 2
11-06-2018 12.28 12.28 12.28 12.28 922 7
08-06-2018 11.70 11.70 11.70 11.70 100 1
07-06-2018 11.00 11.65 11.00 11.65 1525 10
06-06-2018 11.47 11.47 11.47 11.47 200 4
01-06-2018 10.93 10.93 10.93 10.93 499 3
30-05-2018 10.95 11.50 10.95 11.50 400 3
08-05-2018 11.50 11.50 11.50 11.50 190 3
07-05-2018 11.50 12.06 11.50 12.06 710 3
04-05-2018 11.50 11.50 11.50 11.50 6 1
30-04-2018 11.70 11.70 11.70 11.70 330 1
24-04-2018 11.70 11.70 11.70 11.70 100 1

Back to Top