You are here » Home » Companies » Company Overview » Gujarat Terce Laboratories Ltd

Gujarat Terce Laboratories Ltd.

BSE: 524314 Sector: Health care
NSE: N.A. ISIN Code: INE499G01013
BSE 00:00 | 30 Nov 13.45 -0.70
(-4.95%)
OPEN

13.45

HIGH

13.45

LOW

13.45

NSE 05:30 | 01 Jan Gujarat Terce Laboratories Ltd
OPEN 13.45
PREVIOUS CLOSE 14.15
VOLUME 153
52-Week high 20.30
52-Week low 6.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.45
CLOSE 14.15
VOLUME 153
52-Week high 20.30
52-Week low 6.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Terce Laboratories Ltd. (GUJTERCELABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 13.65 14.20 13.65 14.15 4750 7
26-11-2021 13.65 13.65 13.65 13.65 100 2
25-11-2021 13.65 13.65 13.65 13.65 803 6
24-11-2021 15.05 15.05 14.35 14.35 6131 10
23-11-2021 15.05 15.05 15.05 15.05 201 3
22-11-2021 15.80 15.80 15.35 15.80 2200 9
18-11-2021 16.15 16.15 16.15 16.15 125 4
17-11-2021 16.00 16.50 15.95 16.50 1171 11
16-11-2021 16.75 16.75 16.75 16.75 350 2
15-11-2021 18.40 18.40 17.60 17.60 159 3
12-11-2021 18.50 18.50 18.50 18.50 100 1
11-11-2021 18.50 19.55 18.50 18.50 8922 29
10-11-2021 20.30 20.30 18.40 19.45 20744 143
09-11-2021 19.35 19.35 19.30 19.35 19821 50
08-11-2021 18.45 18.45 18.45 18.45 25760 53
04-11-2021 17.75 17.75 16.95 17.60 22910 46
03-11-2021 16.25 16.95 16.25 16.95 11803 37
02-11-2021 15.75 16.15 14.65 16.15 134724 133
01-11-2021 15.25 15.50 14.50 15.40 177969 141
29-10-2021 15.69 15.69 14.80 15.10 15031 15

Back to Top

.