You are here » Home » Companies » Company Overview » Gujarat Themis Biosyn Ltd

Gujarat Themis Biosyn Ltd.

BSE: 506879 Sector: Health care
NSE: GUJTHEMIS ISIN Code: INE942C01029
BSE 00:00 | 30 Nov 494.75 0.25
(0.05%)
OPEN

493.00

HIGH

523.00

LOW

490.15

NSE 05:30 | 01 Jan Gujarat Themis Biosyn Ltd
OPEN 493.00
PREVIOUS CLOSE 494.50
VOLUME 7388
52-Week high 692.00
52-Week low 196.00
P/E 17.98
Mkt Cap.(Rs cr) 718
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 493.00
CLOSE 494.50
VOLUME 7388
52-Week high 692.00
52-Week low 196.00
P/E 17.98
Mkt Cap.(Rs cr) 718
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Themis Biosyn Ltd. (GUJTHEMIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 493.00 523.00 490.15 494.75 7388 270
29-11-2021 491.30 509.70 481.00 494.50 4405 306
26-11-2021 513.50 518.00 482.65 506.75 8528 454
25-11-2021 518.80 535.00 518.00 518.40 4694 211
24-11-2021 540.00 540.00 528.00 530.25 2535 166
23-11-2021 539.00 539.10 529.00 533.25 11438 266
22-11-2021 545.00 555.00 508.00 525.45 21221 751
18-11-2021 550.90 550.90 525.00 534.10 4888 233
17-11-2021 519.80 539.95 507.75 535.15 7141 334
16-11-2021 524.00 524.00 506.00 507.45 8112 306
15-11-2021 540.00 557.25 511.25 517.80 16606 574
12-11-2021 589.45 589.45 535.70 545.40 27884 861
11-11-2021 573.30 585.00 565.40 579.45 9766 285
10-11-2021 570.00 584.55 560.25 572.90 10214 282
09-11-2021 549.50 580.00 549.50 571.20 6568 267
08-11-2021 556.35 572.00 543.60 558.45 6468 280
04-11-2021 550.00 569.00 542.20 556.35 5241 231
03-11-2021 539.95 550.00 516.30 541.70 12053 279
02-11-2021 532.00 540.00 519.00 532.70 8686 298
01-11-2021 482.25 528.00 482.25 522.30 9237 327

Back to Top

.