You are here » Home » Companies » Company Overview » Gujarat Themis Biosyn Ltd

Gujarat Themis Biosyn Ltd.

BSE: 506879 Sector: Health care
NSE: GUJTHEMIS ISIN Code: INE942C01029
BSE 00:00 | 22 Jun 35.95 0.05
(0.14%)
OPEN

37.00

HIGH

37.00

LOW

34.20

NSE 05:30 | 01 Jan Gujarat Themis Biosyn Ltd
OPEN 37.00
PREVIOUS CLOSE 35.90
VOLUME 3765
52-Week high 67.80
52-Week low 31.25
P/E 13.52
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 35.90
VOLUME 3765
52-Week high 67.80
52-Week low 31.25
P/E 13.52
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Themis Biosyn Ltd. (GUJTHEMIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 37.00 37.00 34.20 35.95 3765 22
21-06-2018 34.35 36.80 34.35 35.90 702 9
20-06-2018 34.50 35.45 34.15 34.80 4149 22
19-06-2018 36.00 37.00 34.05 34.50 2420 28
18-06-2018 36.10 36.70 34.15 36.10 4100 29
15-06-2018 38.90 38.90 36.65 37.05 5571 38
14-06-2018 36.20 37.35 36.20 37.20 1313 13
13-06-2018 36.00 37.85 36.00 37.35 8221 32
12-06-2018 35.30 35.30 35.30 35.30 100 1
11-06-2018 35.15 37.25 35.15 36.90 2539 17
08-06-2018 34.75 36.30 33.15 36.05 3613 33
07-06-2018 33.05 37.00 33.05 33.40 3490 36
06-06-2018 31.50 32.70 31.50 32.50 2962 22
05-06-2018 33.95 34.00 31.25 31.65 11353 88
04-06-2018 35.00 35.70 32.50 33.45 5177 43
01-06-2018 33.75 36.60 33.70 34.55 1849 23
31-05-2018 37.55 38.00 35.00 35.05 6619 42
30-05-2018 36.00 36.85 36.00 36.75 2757 27
29-05-2018 36.90 36.90 35.70 35.70 2580 12
28-05-2018 36.00 36.85 35.00 35.70 2180 32

Back to Top