You are here » Home » Companies » Company Overview » Gujarat Toolroom Ltd

Gujarat Toolroom Ltd.

BSE: 513337 Sector: Engineering
NSE: N.A. ISIN Code: INE145J01024
BSE 00:00 | 11 May Gujarat Toolroom Ltd
NSE 05:30 | 01 Jan Gujarat Toolroom Ltd
OPEN 11.50
PREVIOUS CLOSE 11.50
VOLUME 200
52-Week high 13.95
52-Week low 10.57
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 11.50
VOLUME 200
52-Week high 13.95
52-Week low 10.57
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Toolroom Ltd. (GUJTOOLROOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2018 11.50 11.50 11.50 11.50 200 2
09-05-2018 11.09 11.09 11.09 11.09 300 3
13-04-2018 10.57 10.57 10.57 10.57 100 1
09-04-2018 11.12 11.12 11.12 11.12 500 1
20-02-2018 11.70 11.70 11.70 11.70 81 1
19-01-2018 12.28 12.28 12.28 12.28 100 1
15-01-2018 11.70 11.70 11.70 11.70 20 1
12-01-2018 11.70 11.70 11.70 11.70 20 1
11-01-2018 11.70 11.70 11.70 11.70 29 1
09-01-2018 11.70 11.70 11.70 11.70 399 2
16-11-2017 11.90 11.90 11.90 11.90 180 1
02-11-2017 12.00 12.00 12.00 12.00 56 2
01-11-2017 12.00 12.00 12.00 12.00 20 1
30-08-2017 12.01 12.01 12.01 12.01 300 3
29-08-2017 12.70 12.70 12.64 12.64 1101 5
28-08-2017 13.30 13.30 13.30 13.30 100 2
18-08-2017 13.26 13.26 13.26 13.26 100 4
05-07-2017 13.95 13.95 13.95 13.95 50 1
14-06-2017 14.60 14.60 13.30 13.30 160 3
07-06-2017 14.00 14.00 14.00 14.00 260 2

Back to Top