You are here » Home » Companies » Company Overview » Gujarat Toolroom Ltd

Gujarat Toolroom Ltd.

BSE: 513337 Sector: Engineering
NSE: N.A. ISIN Code: INE145J01024
BSE 00:00 | 10 Nov 15.56 0
(0.00%)
OPEN

15.56

HIGH

15.56

LOW

15.56

NSE 05:30 | 01 Jan Gujarat Toolroom Ltd
OPEN 15.56
PREVIOUS CLOSE 15.56
VOLUME 399
52-Week high 15.56
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.56
CLOSE 15.56
VOLUME 399
52-Week high 15.56
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Toolroom Ltd. (GUJTOOLROOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2021 15.56 15.56 15.56 15.56 399 1
09-11-2021 14.82 14.82 14.82 14.82 760 5
11-10-2021 14.12 14.12 14.10 14.12 380 4
23-08-2021 13.45 13.45 13.45 13.45 900 4
16-08-2021 13.45 13.45 13.45 13.45 22 2
13-08-2021 12.81 12.81 12.81 12.81 20 1
12-08-2021 12.20 12.20 12.20 12.20 239 3
11-08-2021 11.62 11.62 11.62 11.62 170 2
10-08-2021 11.07 11.07 11.07 11.07 30 2
09-08-2021 10.55 10.55 10.55 10.55 60 2
05-08-2021 10.05 10.05 10.05 10.05 420 3
03-08-2021 9.58 9.58 9.58 9.58 40 2
30-07-2021 9.13 9.13 9.13 9.13 180 2
26-07-2021 9.10 9.10 8.70 8.70 495 3
23-07-2021 9.10 9.10 9.10 9.10 10 2
20-07-2021 8.26 8.67 8.26 8.67 75 2
19-07-2021 8.26 8.26 8.26 8.26 105 3
07-07-2021 7.87 7.87 7.87 7.87 40 1
02-07-2021 7.87 7.87 7.87 7.87 40 2
29-06-2021 7.50 7.50 7.50 7.50 732 2

Back to Top

.