You are here » Home » Companies » Company Overview » Gujarat Alkalies & Chemicals Ltd

Gujarat Alkalies & Chemicals Ltd.

BSE: 530001 Sector: Industrials
NSE: GUJALKALI ISIN Code: INE186A01019
BSE 00:00 | 03 Dec 652.50 47.95
(7.93%)
OPEN

606.00

HIGH

665.00

LOW

606.00

NSE 00:00 | 03 Dec 650.90 46.20
(7.64%)
OPEN

607.80

HIGH

665.15

LOW

607.80

OPEN 606.00
PREVIOUS CLOSE 604.55
VOLUME 94490
52-Week high 845.50
52-Week low 304.35
P/E 23.15
Mkt Cap.(Rs cr) 4,792
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 606.00
CLOSE 604.55
VOLUME 94490
52-Week high 845.50
52-Week low 304.35
P/E 23.15
Mkt Cap.(Rs cr) 4,792
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Alkalies & Chemicals Ltd. (GUJALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 606.00 665.00 606.00 652.50 94490 4871
02-12-2021 604.00 610.90 600.05 604.55 15531 1336
01-12-2021 606.30 630.45 599.50 602.90 32514 1843
30-11-2021 593.40 618.00 593.40 607.80 15626 1007
29-11-2021 598.60 620.00 568.70 593.40 58609 3735
26-11-2021 623.75 634.70 601.15 605.25 14220 987
25-11-2021 632.40 641.85 625.25 628.75 19565 1397
24-11-2021 648.00 648.00 628.00 630.75 12338 713
23-11-2021 620.15 649.50 608.35 639.50 58896 2138
22-11-2021 618.50 626.85 587.60 620.15 58661 3882
18-11-2021 666.00 672.35 620.00 625.65 46306 2467
17-11-2021 684.00 684.00 658.00 660.50 22237 1591
16-11-2021 674.00 698.80 674.00 679.45 24030 1284
15-11-2021 680.00 689.05 670.00 674.15 20722 1038
12-11-2021 705.00 709.05 679.15 680.15 27484 1495
11-11-2021 721.95 727.15 700.95 703.65 37167 2056
10-11-2021 735.00 747.45 719.00 721.95 19250 993
09-11-2021 754.95 761.85 735.00 736.80 42743 2286
08-11-2021 779.00 787.45 752.00 754.75 68387 3110
04-11-2021 791.00 795.00 770.35 773.65 16543 990

Back to Top

.