You are here » Home » Companies » Company Overview » Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd.

BSE: 542812 Sector: Industrials
NSE: FLUOROCHEM ISIN Code: INE09N301011
BSE 00:00 | 26 Nov 2062.45 -48.00
(-2.27%)
OPEN

2101.65

HIGH

2112.00

LOW

2040.00

NSE 00:00 | 26 Nov 2061.95 -44.85
(-2.13%)
OPEN

2119.00

HIGH

2119.00

LOW

2040.00

OPEN 2101.65
PREVIOUS CLOSE 2110.45
VOLUME 8067
52-Week high 2209.60
52-Week low 525.00
P/E
Mkt Cap.(Rs cr) 22,666
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2101.65
CLOSE 2110.45
VOLUME 8067
52-Week high 2209.60
52-Week low 525.00
P/E
Mkt Cap.(Rs cr) 22,666
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Fluorochemicals Ltd. (FLUOROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 2101.65 2112.00 2040.00 2062.45 8067 1557
25-11-2021 2054.85 2120.00 2036.80 2110.45 5744 1054
24-11-2021 2063.25 2079.90 2031.10 2051.65 1423 380
23-11-2021 1969.80 2090.00 1969.65 2057.35 4561 1083
22-11-2021 2158.00 2158.00 1960.05 2024.85 6348 1147
18-11-2021 2100.05 2111.35 2055.05 2099.40 2652 445
17-11-2021 2060.90 2143.15 2060.90 2090.40 4440 1002
16-11-2021 2087.15 2104.95 2045.00 2050.90 5100 719
15-11-2021 2173.10 2193.80 2076.60 2089.70 6317 1024
12-11-2021 2110.00 2192.25 2066.10 2155.05 18411 2856
11-11-2021 2140.00 2160.00 2060.00 2108.05 44612 2613
10-11-2021 2035.00 2150.00 2024.70 2082.50 42838 4861
09-11-2021 1848.95 2040.45 1848.95 2020.65 14034 1884
08-11-2021 1845.00 1890.00 1823.55 1848.95 10437 1952
04-11-2021 1850.00 1922.20 1832.95 1896.40 7096 511
03-11-2021 1973.00 1973.00 1851.60 1880.35 7313 1546
02-11-2021 1924.00 1961.50 1890.00 1944.35 21141 1203
01-11-2021 1810.00 1936.00 1810.00 1901.90 15549 1330
29-10-2021 1825.65 1917.95 1802.70 1819.15 14876 1340
28-10-2021 1868.80 1942.00 1793.30 1831.20 7322 1321

Back to Top

.