You are here » Home » Companies » Company Overview » Gujarat Foils Ltd

Gujarat Foils Ltd.

BSE: 531410 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587F01017
BSE 00:00 | 03 Dec Gujarat Foils Ltd
NSE 05:30 | 01 Jan Gujarat Foils Ltd
OPEN 1.32
PREVIOUS CLOSE 1.32
VOLUME 1
52-Week high 1.32
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.38
Buy Qty 1.00
Sell Price 1.26
Sell Qty 4288.00
OPEN 1.32
CLOSE 1.32
VOLUME 1
52-Week high 1.32
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.38
Buy Qty 1.00
Sell Price 1.26
Sell Qty 4288.00

Gujarat Foils Ltd. (GUJARATFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2019 1.32 1.32 1.32 1.32 1 1
02-12-2019 1.32 1.32 1.32 1.32 1 1
29-11-2019 1.30 1.30 1.30 1.30 50 1
26-11-2019 1.33 1.33 1.33 1.33 701 2
25-11-2019 1.33 1.33 1.33 1.33 1800 3
22-11-2019 1.53 1.53 1.39 1.39 2980 9
21-11-2019 1.46 1.46 1.46 1.46 500 2
20-11-2019 1.53 1.53 1.53 1.53 2320 5
15-11-2019 1.61 1.61 1.61 1.61 319 9
14-11-2019 1.69 1.69 1.69 1.69 161 2
07-11-2019 1.77 1.77 1.77 1.77 353 2
25-10-2019 1.86 1.86 1.86 1.86 5 2
24-10-2019 1.86 1.86 1.86 1.86 100 1
23-10-2019 1.86 1.86 1.86 1.86 187 3
04-10-2019 1.86 1.86 1.86 1.86 350 3
27-09-2019 1.86 1.86 1.86 1.86 1004 2
25-09-2019 1.86 1.86 1.86 1.86 1078 3
24-09-2019 1.78 1.78 1.78 1.78 2490 1
23-09-2019 1.70 1.70 1.70 1.70 2510 3
20-09-2019 1.62 1.62 1.62 1.62 1630 1

Back to Top

.