You are here » Home » Companies » Company Overview » Gujarat Hotels Ltd

Gujarat Hotels Ltd.

BSE: 507960 Sector: Services
NSE: N.A. ISIN Code: INE621C01011
BSE 00:00 | 01 Dec 139.00 -3.60
(-2.52%)
OPEN

142.60

HIGH

144.00

LOW

135.25

NSE 05:30 | 01 Jan Gujarat Hotels Ltd
OPEN 142.60
PREVIOUS CLOSE 142.60
VOLUME 836
52-Week high 204.45
52-Week low 87.35
P/E 23.56
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.60
CLOSE 142.60
VOLUME 836
52-Week high 204.45
52-Week low 87.35
P/E 23.56
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Hotels Ltd. (GUJARATHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 142.60 144.00 135.25 139.00 836 34
30-11-2021 137.25 142.80 137.25 142.60 1975 20
29-11-2021 137.00 141.65 131.95 137.25 3614 75
26-11-2021 141.90 143.75 137.00 139.85 787 49
25-11-2021 138.00 144.75 132.10 137.80 3933 125
24-11-2021 144.70 145.00 140.65 144.85 714 23
23-11-2021 144.90 144.90 136.30 139.30 1450 36
22-11-2021 149.90 149.90 139.05 141.05 3362 56
18-11-2021 140.05 148.75 140.05 145.00 2269 50
17-11-2021 142.00 144.40 140.15 143.90 1809 48
16-11-2021 142.00 144.60 142.00 144.45 422 24
15-11-2021 146.95 146.95 130.00 144.75 1738 49
12-11-2021 140.70 145.85 140.00 141.10 1538 47
11-11-2021 145.00 146.95 145.00 145.10 471 12
10-11-2021 146.70 147.10 143.70 143.95 441 20
09-11-2021 148.60 148.85 142.65 144.10 1685 54
08-11-2021 150.00 150.00 144.00 148.65 1483 38
04-11-2021 151.80 151.80 148.50 148.55 532 17
03-11-2021 150.00 150.00 143.15 149.05 1583 35
02-11-2021 142.00 149.40 141.15 143.95 6210 69

Back to Top

.