You are here » Home » Companies » Company Overview » Gujarat Hy-Spin Ltd

Gujarat Hy-Spin Ltd.

BSE: 540938 Sector: Industrials
NSE: N.A. ISIN Code: INE578V01013
BSE 00:00 | 01 Dec 7.90 0
(0.00%)
OPEN

7.90

HIGH

7.90

LOW

7.90

NSE 05:30 | 01 Jan Gujarat Hy-Spin Ltd
OPEN 7.90
PREVIOUS CLOSE 7.90
VOLUME 10000
52-Week high 8.50
52-Week low 5.05
P/E 112.86
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.90
CLOSE 7.90
VOLUME 10000
52-Week high 8.50
52-Week low 5.05
P/E 112.86
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Hy-Spin Ltd. (GUJARATHYSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 7.90 7.90 7.90 7.90 10000 1
30-11-2021 8.18 8.18 8.14 8.14 50000 2
29-11-2021 8.15 8.15 8.05 8.05 50000 2
17-11-2021 7.00 8.25 7.00 8.05 100000 5
11-11-2021 6.50 8.00 6.50 8.00 70000 2
10-11-2021 7.10 7.85 7.10 7.85 20000 2
01-11-2021 6.30 8.30 6.30 8.30 50000 2
29-10-2021 7.78 7.78 7.70 7.70 50000 3
28-10-2021 7.88 7.88 7.88 7.88 10000 1
19-10-2021 7.70 7.70 7.64 7.64 30000 3
18-10-2021 8.10 8.10 6.71 7.85 40000 4
14-10-2021 8.00 8.00 8.00 8.00 10000 1
12-10-2021 7.49 7.49 7.49 7.49 10000 1
11-10-2021 6.40 7.50 6.40 7.50 20000 2
07-10-2021 7.00 7.20 6.45 7.20 40000 4
05-10-2021 6.45 7.20 6.45 7.20 20000 2
04-10-2021 7.10 7.10 7.10 7.10 20000 2
01-10-2021 7.25 7.25 6.40 6.45 40000 3
30-09-2021 5.25 6.40 5.20 6.40 90000 8
23-09-2021 5.05 5.90 5.05 5.90 90000 5

Back to Top

.