You are here » Home » Companies » Company Overview » Gujarat Intrux Ltd

Gujarat Intrux Ltd.

BSE: 517372 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE877E01015
BSE 00:00 | 26 Nov 114.15 -5.80
(-4.84%)
OPEN

116.00

HIGH

120.75

LOW

114.10

NSE 05:30 | 01 Jan Gujarat Intrux Ltd
OPEN 116.00
PREVIOUS CLOSE 119.95
VOLUME 87
52-Week high 143.95
52-Week low 85.00
P/E 13.26
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.00
CLOSE 119.95
VOLUME 87
52-Week high 143.95
52-Week low 85.00
P/E 13.26
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Intrux Ltd. (GUJARATINTRUX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 116.00 120.75 114.10 114.15 87 9
25-11-2021 112.05 120.95 112.00 119.95 1401 11
23-11-2021 120.25 120.25 119.40 119.40 112 3
22-11-2021 111.10 119.00 111.10 112.05 77 8
18-11-2021 114.20 114.30 114.20 114.30 29 3
17-11-2021 114.30 122.00 113.15 120.95 866 17
16-11-2021 113.80 113.80 113.80 113.80 3 1
15-11-2021 116.10 119.85 110.05 114.50 654 19
12-11-2021 122.65 122.65 117.60 117.60 3 2
11-11-2021 118.20 122.65 118.20 122.65 6 2
10-11-2021 117.90 122.45 117.55 120.90 1003 12
09-11-2021 118.05 122.35 117.00 120.95 439 6
08-11-2021 115.70 122.45 115.70 118.05 99 11
04-11-2021 127.90 127.90 119.05 122.45 252 14
03-11-2021 116.05 119.00 116.05 119.00 271 12
02-11-2021 115.75 120.75 115.75 120.75 115 51
01-11-2021 122.00 122.00 115.10 119.30 860 32
29-10-2021 116.50 122.50 114.00 118.00 546 18
28-10-2021 123.30 123.30 116.50 116.90 640 16
27-10-2021 117.10 119.90 113.60 119.45 2104 31

Back to Top

.