You are here » Home » Companies » Company Overview » Gujarat Investa Ltd

Gujarat Investa Ltd.

BSE: 531341 Sector: Financials
NSE: N.A. ISIN Code: INE373D01017
BSE 11:14 | 01 Dec 6.00 0
(0.00%)
OPEN

6.00

HIGH

6.00

LOW

6.00

NSE 05:30 | 01 Jan Gujarat Investa Ltd
OPEN 6.00
PREVIOUS CLOSE 6.00
VOLUME 102
52-Week high 8.30
52-Week low 1.49
P/E 60.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 529.00
OPEN 6.00
CLOSE 6.00
VOLUME 102
52-Week high 8.30
52-Week low 1.49
P/E 60.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 529.00

Gujarat Investa Ltd. (GUJARATINVESTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 6.00 6.00 6.00 6.00 186 7
29-11-2021 5.90 6.00 5.90 6.00 1436 8
26-11-2021 6.10 6.10 6.10 6.10 552 8
25-11-2021 6.45 6.45 6.20 6.20 1026 12
24-11-2021 6.30 6.30 6.30 6.30 315 4
23-11-2021 6.50 6.50 6.33 6.33 70 8
22-11-2021 6.15 6.33 6.15 6.33 286 7
18-11-2021 6.03 6.03 6.03 6.03 73 2
17-11-2021 6.03 6.03 6.03 6.03 3 2
16-11-2021 6.03 6.03 6.03 6.03 10 3
15-11-2021 6.03 6.03 6.03 6.03 61 4
12-11-2021 6.50 6.50 6.03 6.03 154 15
11-11-2021 6.20 6.34 5.75 6.34 747 12
10-11-2021 6.21 6.21 6.04 6.04 2044 18
09-11-2021 5.65 5.93 5.65 5.92 2518 23
08-11-2021 5.93 5.93 5.65 5.65 543 9
04-11-2021 5.65 5.65 5.65 5.65 649 5
03-11-2021 5.50 5.50 5.50 5.50 403 3
02-11-2021 5.50 5.70 5.50 5.50 535 11
01-11-2021 4.94 5.44 4.94 5.44 479 12

Back to Top

.