You are here » Home » Companies » Company Overview » Gujarat Metallic Coal & Coke Ltd

Gujarat Metallic Coal & Coke Ltd.

BSE: 531881 Sector: Others
NSE: N.A. ISIN Code: INE146F01020
BSE 00:00 | 18 Jul 25.15 -1.30
(-4.91%)
OPEN

25.15

HIGH

25.15

LOW

25.15

NSE 05:30 | 01 Jan Gujarat Metallic Coal & Coke Ltd
OPEN 25.15
PREVIOUS CLOSE 26.45
VOLUME 5
52-Week high 39.00
52-Week low 14.80
P/E 209.58
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.15
CLOSE 26.45
VOLUME 5
52-Week high 39.00
52-Week low 14.80
P/E 209.58
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Metallic Coal & Coke Ltd. (GUJARATMETALLIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 25.15 25.15 25.15 25.15 5 1
17-07-2018 26.45 26.45 24.30 26.45 160 8
16-07-2018 25.00 26.20 23.75 25.55 510 5
13-07-2018 23.10 25.00 23.05 25.00 2014 12
12-07-2018 24.25 24.25 24.25 24.25 61 3
11-07-2018 24.05 25.50 24.05 25.50 223 7
10-07-2018 25.85 25.85 23.45 25.30 1350 8
09-07-2018 25.65 25.65 24.65 24.65 33 5
06-07-2018 23.80 26.00 23.80 25.90 2589 16
05-07-2018 25.55 25.85 24.30 25.05 601 15
04-07-2018 25.70 25.70 23.40 25.55 714 6
03-07-2018 24.65 24.65 22.70 24.50 769 12
02-07-2018 22.00 24.30 22.00 23.50 554 3
29-06-2018 21.95 24.20 21.95 23.15 300 6
28-06-2018 23.50 23.50 23.05 23.05 614 7
27-06-2018 25.50 26.45 24.25 24.25 2660 16
26-06-2018 23.40 25.55 23.40 25.50 1135 13
25-06-2018 24.60 24.60 24.60 24.60 287 2
22-06-2018 25.95 25.95 23.55 25.85 614 10
21-06-2018 23.80 24.75 22.65 24.75 96 5

Back to Top