You are here » Home » Companies » Company Overview » Gujarat Metallic Coal & Coke Ltd

Gujarat Metallic Coal & Coke Ltd.

BSE: 531881 Sector: Others
NSE: N.A. ISIN Code: INE146F01020
BSE 00:00 | 26 Jul 18.05 -0.25
(-1.37%)
OPEN

17.80

HIGH

19.20

LOW

17.80

NSE 05:30 | 01 Jan Gujarat Metallic Coal & Coke Ltd
OPEN 17.80
PREVIOUS CLOSE 18.30
VOLUME 472
52-Week high 21.80
52-Week low 5.76
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.80
CLOSE 18.30
VOLUME 472
52-Week high 21.80
52-Week low 5.76
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Metallic Coal & Coke Ltd. (GUJARATMETALLIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 17.50 18.30 17.50 18.30 125 3
22-07-2021 18.40 18.40 18.30 18.30 365 7
19-07-2021 19.70 20.10 19.00 19.25 265 9
16-07-2021 18.50 19.90 18.50 19.90 554 8
15-07-2021 20.00 20.00 18.20 19.00 840 8
14-07-2021 19.00 20.95 19.00 19.15 945 13
13-07-2021 21.70 21.75 19.75 20.00 2809 33
12-07-2021 18.90 20.80 18.90 20.75 939 8
09-07-2021 20.00 21.80 19.85 19.85 704 14
08-07-2021 19.55 21.25 19.55 20.85 1549 21
07-07-2021 19.55 20.60 18.80 20.55 1229 21
06-07-2021 21.55 21.55 19.60 19.75 4835 58
05-07-2021 19.65 20.60 18.70 20.55 574 17
02-07-2021 18.80 19.65 18.80 19.65 597 8
01-07-2021 18.70 20.25 18.65 18.75 1476 20
30-06-2021 19.60 19.60 19.60 19.60 10 1
29-06-2021 18.85 19.65 17.90 19.65 496 10
28-06-2021 18.00 18.85 18.00 18.75 641 9
25-06-2021 18.45 19.30 18.00 18.00 2880 13
24-06-2021 19.40 20.25 18.45 18.45 927 7

Back to Top

.