You are here » Home » Companies » Company Overview » Gujchem Distillers India Ltd

Gujchem Distillers India Ltd.

BSE: 506640 Sector: Industrials
NSE: N.A. ISIN Code: INE218N01013
BSE 00:00 | 22 Jun 101.10 0
(0.00%)
OPEN

101.10

HIGH

101.10

LOW

101.10

NSE 05:30 | 01 Jan Gujchem Distillers India Ltd
OPEN 101.10
PREVIOUS CLOSE 101.10
VOLUME 6
52-Week high 352.00
52-Week low 96.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.10
CLOSE 101.10
VOLUME 6
52-Week high 352.00
52-Week low 96.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujchem Distillers India Ltd. (GUJCHEMDISTILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 101.10 101.10 101.10 101.10 6 1
01-06-2018 101.10 101.10 101.10 101.10 1 1
30-05-2018 96.30 96.30 96.30 96.30 20 1
18-04-2018 96.30 96.30 96.30 96.30 5 1
28-02-2018 101.25 101.25 101.25 101.25 24 1
21-02-2018 105.00 105.00 105.00 105.00 5 1
20-02-2018 104.05 104.05 104.05 104.05 1 1
23-01-2018 109.50 109.50 109.50 109.50 22 1
16-01-2018 115.00 115.00 115.00 115.00 12 1
09-01-2018 113.05 113.05 113.05 113.05 4 1
28-12-2017 119.00 119.00 119.00 119.00 60 2
27-12-2017 130.00 130.00 118.75 119.00 201 15
26-12-2017 126.00 126.00 125.00 125.00 48 3
14-12-2017 126.40 126.40 126.40 126.40 300 3
01-12-2017 133.05 133.05 133.05 133.05 53 6
23-11-2017 140.05 140.05 140.05 140.05 29 1
15-11-2017 155.15 155.15 155.15 155.15 50 2
08-11-2017 163.30 163.30 163.30 163.30 200 2
27-10-2017 171.85 171.85 171.85 171.85 50 1
13-10-2017 190.35 190.35 190.35 190.35 3 1

Back to Top