You are here » Home » Companies » Company Overview » Gujchem Distillers India Ltd

Gujchem Distillers India Ltd.

BSE: 506640 Sector: Industrials
NSE: N.A. ISIN Code: INE218N01013
BSE 00:00 | 28 Jul 156.45 0
(0.00%)
OPEN

156.45

HIGH

156.45

LOW

156.45

NSE 05:30 | 01 Jan Gujchem Distillers India Ltd
OPEN 156.45
PREVIOUS CLOSE 156.45
VOLUME 2
52-Week high 240.00
52-Week low 68.40
P/E 27.54
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.45
CLOSE 156.45
VOLUME 2
52-Week high 240.00
52-Week low 68.40
P/E 27.54
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujchem Distillers India Ltd. (GUJCHEMDISTILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 156.45 156.45 156.45 156.45 2 1
27-07-2021 156.00 156.45 156.00 156.45 900 22
26-07-2021 149.00 149.00 149.00 149.00 26 3
22-07-2021 142.00 142.00 142.00 142.00 1 1
19-07-2021 135.00 142.00 135.00 142.00 105 5
15-07-2021 146.00 146.00 142.00 142.00 99 8
14-07-2021 149.00 149.00 149.00 149.00 2 1
13-07-2021 149.00 149.00 149.00 149.00 1 1
12-07-2021 149.00 149.00 147.15 149.00 90 6
09-07-2021 154.85 154.85 154.85 154.85 88 9
08-07-2021 162.95 162.95 162.95 162.95 201 20
07-07-2021 171.50 171.50 171.50 171.50 22 4
06-07-2021 186.15 186.15 180.50 180.50 95 6
05-07-2021 199.40 199.40 189.95 189.95 79 13
02-07-2021 190.20 190.20 183.00 189.95 444 35
01-07-2021 181.15 181.15 181.15 181.15 635 12
30-06-2021 172.55 172.55 172.55 172.55 53 2
29-06-2021 164.35 164.35 164.35 164.35 84 4
28-06-2021 156.55 156.55 156.55 156.55 100 4
25-06-2021 149.10 149.10 149.10 149.10 103 15

Back to Top

.