You are here » Home » Companies » Company Overview » Gulf Oil Lubricants India Ltd

Gulf Oil Lubricants India Ltd.

BSE: 538567 Sector: Industrials
NSE: GULFOILLUB ISIN Code: INE635Q01029
BSE 00:00 | 17 Jul 861.15 0
(0.00%)
OPEN

857.10

HIGH

864.15

LOW

856.40

NSE 09:49 | 18 Jul 859.00 -0.85
(-0.10%)
OPEN

859.90

HIGH

860.05

LOW

859.00

OPEN 857.10
PREVIOUS CLOSE 861.15
VOLUME 21
52-Week high 1098.50
52-Week low 753.00
P/E 27.00
Mkt Cap.(Rs cr) 4,280
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 857.10
CLOSE 861.15
VOLUME 21
52-Week high 1098.50
52-Week low 753.00
P/E 27.00
Mkt Cap.(Rs cr) 4,280
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gulf Oil Lubricants India Ltd. (GULFOILLUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 857.10 864.15 856.40 861.15 21 5
16-07-2018 857.55 866.95 848.00 864.10 102 39
13-07-2018 865.00 865.00 852.00 857.65 216 27
12-07-2018 875.00 875.00 863.45 864.40 286 22
11-07-2018 858.15 875.00 857.00 871.10 447 54
10-07-2018 868.00 874.00 865.70 873.40 218 9
09-07-2018 874.00 874.00 858.75 862.75 760 60
06-07-2018 850.00 862.85 850.00 857.05 369 54
05-07-2018 845.00 850.05 845.00 849.65 748 39
04-07-2018 836.05 850.00 836.05 845.80 334 15
03-07-2018 848.00 848.00 835.00 841.70 438 37
02-07-2018 845.00 850.00 835.20 839.35 256 30
29-06-2018 859.00 863.95 847.15 850.95 150 20
28-06-2018 840.00 863.35 840.00 860.80 363 40
27-06-2018 865.00 865.00 834.70 843.45 667 85
26-06-2018 870.00 879.75 860.00 873.75 1703 92
25-06-2018 863.90 869.85 853.10 867.65 572 29
22-06-2018 848.00 863.95 847.00 857.55 234 43
21-06-2018 864.30 866.35 840.00 847.50 366 78
20-06-2018 867.15 881.80 856.00 879.80 261 70

Back to Top