You are here » Home » Companies » Company Overview » Gulf Oil Lubricants India Ltd

Gulf Oil Lubricants India Ltd.

BSE: 538567 Sector: Industrials
NSE: GULFOILLUB ISIN Code: INE635Q01029
BSE 00:00 | 24 Sep 589.45 -5.05
(-0.85%)
OPEN

595.00

HIGH

596.20

LOW

588.00

NSE 00:00 | 24 Sep 589.00 -4.70
(-0.79%)
OPEN

593.70

HIGH

597.10

LOW

587.00

OPEN 595.00
PREVIOUS CLOSE 594.50
VOLUME 4355
52-Week high 846.15
52-Week low 548.40
P/E 13.94
Mkt Cap.(Rs cr) 2,974
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 595.00
CLOSE 594.50
VOLUME 4355
52-Week high 846.15
52-Week low 548.40
P/E 13.94
Mkt Cap.(Rs cr) 2,974
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gulf Oil Lubricants India Ltd. (GULFOILLUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 595.00 596.20 588.00 589.45 4355 583
23-09-2021 600.00 603.00 592.00 594.50 3348 237
22-09-2021 620.00 620.00 582.65 592.35 17492 848
21-09-2021 605.00 611.40 602.00 606.80 1526 157
20-09-2021 615.85 615.85 605.85 607.50 3489 469
17-09-2021 619.90 620.00 605.10 616.40 3719 399
16-09-2021 612.45 622.55 605.80 608.95 11292 1090
15-09-2021 612.45 612.45 603.90 606.40 5760 650
14-09-2021 612.00 612.00 602.45 606.30 3642 586
13-09-2021 610.25 613.50 600.00 605.40 2467 458
09-09-2021 612.00 616.00 606.30 612.45 2004 256
08-09-2021 610.00 617.00 603.10 608.35 3427 469
07-09-2021 620.00 620.00 604.85 609.30 5325 696
06-09-2021 618.00 618.00 609.00 610.15 1285 288
03-09-2021 617.85 617.85 604.10 608.70 1281 246
02-09-2021 603.70 606.60 602.20 605.25 1587 212
01-09-2021 623.00 623.00 597.95 601.50 2933 452
31-08-2021 615.00 615.05 601.00 609.15 13221 383
30-08-2021 616.00 618.00 600.60 603.60 3138 608
27-08-2021 600.00 624.35 588.70 614.10 8893 1237

Back to Top

.