You are here » Home » Companies » Company Overview » Gulshan Polyols Ltd

Gulshan Polyols Ltd.

BSE: 532457 Sector: Industrials
NSE: GULPOLY ISIN Code: INE255D01024
BSE 00:00 | 22 Jun 57.30 -0.80
(-1.38%)
OPEN

56.65

HIGH

62.75

LOW

56.45

NSE 00:00 | 22 Jun 57.70 0
(0.00%)
OPEN

56.40

HIGH

59.95

LOW

56.40

OPEN 56.65
PREVIOUS CLOSE 58.10
VOLUME 11291
52-Week high 113.95
52-Week low 55.60
P/E 14.73
Mkt Cap.(Rs cr) 269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.65
CLOSE 58.10
VOLUME 11291
52-Week high 113.95
52-Week low 55.60
P/E 14.73
Mkt Cap.(Rs cr) 269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gulshan Polyols Ltd. (GULPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 56.65 62.75 56.45 57.30 11291 89
21-06-2018 57.50 59.25 57.15 58.10 1570 14
20-06-2018 58.50 58.95 57.75 57.75 1641 18
19-06-2018 60.00 60.15 57.25 58.05 1375 14
18-06-2018 59.70 60.90 58.00 58.30 5533 39
15-06-2018 60.50 61.80 60.50 61.80 333 2
14-06-2018 61.20 61.80 60.90 61.25 1544 10
13-06-2018 60.60 62.00 60.60 61.15 1650 11
12-06-2018 60.65 61.15 60.00 60.70 800 14
11-06-2018 60.00 61.35 60.00 60.85 2785 12
08-06-2018 61.00 61.00 60.00 60.00 337 9
07-06-2018 59.80 59.80 59.00 59.30 2960 15
06-06-2018 56.00 58.50 55.60 57.15 6796 69
05-06-2018 60.20 60.20 57.50 58.00 7540 78
04-06-2018 63.10 63.10 60.10 61.05 4355 18
01-06-2018 65.05 65.05 62.70 62.90 2950 17
31-05-2018 65.30 65.50 63.30 64.15 13449 149
30-05-2018 65.25 65.25 63.65 64.40 8863 47
29-05-2018 65.50 65.55 64.65 64.85 1353 14
28-05-2018 66.00 66.00 64.00 64.85 3058 27

Back to Top