You are here » Home » Companies » Company Overview » Gulshan Polyols Ltd

Gulshan Polyols Ltd.

BSE: 532457 Sector: Industrials
NSE: GULPOLY ISIN Code: INE255D01024
BSE 00:00 | 26 Jul 268.70 12.75
(4.98%)
OPEN

268.70

HIGH

268.70

LOW

262.20

NSE 00:00 | 26 Jul 269.40 12.80
(4.99%)
OPEN

265.00

HIGH

269.40

LOW

258.10

OPEN 268.70
PREVIOUS CLOSE 255.95
VOLUME 21393
52-Week high 268.70
52-Week low 35.25
P/E 15.10
Mkt Cap.(Rs cr) 1,260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 268.70
CLOSE 255.95
VOLUME 21393
52-Week high 268.70
52-Week low 35.25
P/E 15.10
Mkt Cap.(Rs cr) 1,260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gulshan Polyols Ltd. (GULPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 268.70 268.70 262.20 268.70 21393 396
23-07-2021 255.95 255.95 255.95 255.95 9708 93
22-07-2021 243.80 243.80 243.80 243.80 8200 70
20-07-2021 235.30 235.80 223.90 232.20 36091 364
19-07-2021 238.90 238.90 223.20 235.65 28265 457
16-07-2021 243.40 243.40 231.85 234.85 85028 1203
15-07-2021 230.80 231.85 227.50 231.85 33404 364
14-07-2021 212.10 220.85 212.10 220.85 49672 405
13-07-2021 211.50 214.00 208.00 210.35 6502 100
12-07-2021 214.00 216.00 206.55 209.80 21946 245
09-07-2021 212.50 212.50 205.00 208.05 11464 221
08-07-2021 215.50 215.50 206.00 207.70 11515 481
07-07-2021 216.00 216.00 202.00 210.20 30876 1409
06-07-2021 215.50 219.15 210.20 211.15 35165 1405
05-07-2021 198.25 215.90 193.90 214.95 90530 2932
02-07-2021 195.50 199.00 194.00 196.55 41011 1347
01-07-2021 192.95 193.90 188.30 191.10 26592 803
30-06-2021 192.65 195.00 191.25 192.15 11355 555
29-06-2021 195.35 196.75 189.10 190.05 14868 526
28-06-2021 198.90 198.90 192.75 193.40 23261 542

Back to Top

.