You are here » Home » Companies » Company Overview » Gulshan Polyols Ltd

Gulshan Polyols Ltd.

BSE: 532457 Sector: Industrials
NSE: GULPOLY ISIN Code: INE255D01024
BSE 11:15 | 30 Jul 272.00 2.55
(0.95%)
OPEN

270.00

HIGH

275.00

LOW

268.20

NSE 11:09 | 30 Jul 272.00 1.00
(0.37%)
OPEN

272.95

HIGH

273.95

LOW

269.00

OPEN 270.00
PREVIOUS CLOSE 269.45
VOLUME 6539
52-Week high 288.70
52-Week low 35.25
P/E 15.29
Mkt Cap.(Rs cr) 1,276
Buy Price 270.05
Buy Qty 39.00
Sell Price 272.00
Sell Qty 87.00
OPEN 270.00
CLOSE 269.45
VOLUME 6539
52-Week high 288.70
52-Week low 35.25
P/E 15.29
Mkt Cap.(Rs cr) 1,276
Buy Price 270.05
Buy Qty 39.00
Sell Price 272.00
Sell Qty 87.00

Gulshan Polyols Ltd. (GULPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 281.85 281.85 265.00 269.45 32245 943
28-07-2021 288.70 288.70 267.30 277.15 59649 1582
27-07-2021 280.70 282.10 276.10 281.35 38251 757
26-07-2021 268.70 268.70 262.20 268.70 21393 396
23-07-2021 255.95 255.95 255.95 255.95 9708 93
22-07-2021 243.80 243.80 243.80 243.80 8200 70
20-07-2021 235.30 235.80 223.90 232.20 36091 364
19-07-2021 238.90 238.90 223.20 235.65 28265 457
16-07-2021 243.40 243.40 231.85 234.85 85028 1203
15-07-2021 230.80 231.85 227.50 231.85 33404 364
14-07-2021 212.10 220.85 212.10 220.85 49672 405
13-07-2021 211.50 214.00 208.00 210.35 6502 100
12-07-2021 214.00 216.00 206.55 209.80 21946 245
09-07-2021 212.50 212.50 205.00 208.05 11464 221
08-07-2021 215.50 215.50 206.00 207.70 11515 481
07-07-2021 216.00 216.00 202.00 210.20 30876 1409
06-07-2021 215.50 219.15 210.20 211.15 35165 1405
05-07-2021 198.25 215.90 193.90 214.95 90530 2932
02-07-2021 195.50 199.00 194.00 196.55 41011 1347
01-07-2021 192.95 193.90 188.30 191.10 26592 803

Back to Top

.