You are here » Home » Companies » Company Overview » Gyan Developers & Builders Ltd

Gyan Developers & Builders Ltd.

BSE: 530141 Sector: Infrastructure
NSE: N.A. ISIN Code: INE487G01018
BSE 00:00 | 06 Jun Gyan Developers & Builders Ltd
NSE 05:30 | 01 Jan Gyan Developers & Builders Ltd
OPEN 6.59
PREVIOUS CLOSE 6.59
VOLUME 22
52-Week high 6.59
52-Week low 6.59
P/E 6.66
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.59
CLOSE 6.59
VOLUME 22
52-Week high 6.59
52-Week low 6.59
P/E 6.66
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gyan Developers & Builders Ltd. (GYANDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-06-2018 6.59 6.59 6.59 6.59 22 1
27-04-2018 6.59 6.59 6.59 6.59 110 1
01-02-2018 6.59 6.59 6.59 6.59 100 1
30-12-2016 6.59 6.59 6.59 6.59 7 1
28-03-2016 6.28 6.28 6.28 6.28 1000 1
01-12-2015 6.00 6.28 6.00 6.28 50 6
30-11-2015 6.61 6.61 5.99 5.99 434 2
18-11-2015 6.30 6.30 6.30 6.30 500 1
30-10-2015 6.56 6.56 6.56 6.56 56 1
16-10-2015 6.56 6.56 6.56 6.56 6 1
15-10-2015 6.90 6.90 6.90 6.90 5 1
14-10-2015 7.26 7.26 7.26 7.26 11 1
06-10-2015 7.26 7.26 7.26 7.26 1 1
30-09-2015 7.64 7.64 7.64 7.64 246 2
29-09-2015 8.04 8.04 8.04 8.04 50 1
28-09-2015 9.00 9.00 8.46 8.46 1000 2
22-09-2015 8.90 8.90 8.90 8.90 1 1
04-09-2015 9.28 9.28 9.28 9.28 2 2
19-08-2015 9.28 9.28 9.28 9.28 500 1
17-08-2015 9.76 9.76 9.76 9.76 100 1

Back to Top