You are here » Home » Companies » Company Overview » Gyan Developers & Builders Ltd

Gyan Developers & Builders Ltd.

BSE: 530141 Sector: Infrastructure
NSE: N.A. ISIN Code: INE487G01018
BSE 00:00 | 09 Jun 2.85 0
(0.00%)
OPEN

2.85

HIGH

2.85

LOW

2.85

NSE 05:30 | 01 Jan Gyan Developers & Builders Ltd
OPEN 2.85
PREVIOUS CLOSE 2.85
VOLUME 791
52-Week high 3.39
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.85
CLOSE 2.85
VOLUME 791
52-Week high 3.39
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gyan Developers & Builders Ltd. (GYANDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-06-2021 2.85 2.85 2.85 2.85 791 1
28-04-2021 3.00 3.00 3.00 3.00 100 1
09-04-2021 2.91 2.91 2.91 2.91 100 1
01-04-2021 3.00 3.00 3.00 3.00 100 1
31-03-2021 3.15 3.15 3.15 3.15 159 3
30-03-2021 3.30 3.30 3.30 3.30 800 2
26-03-2021 3.15 3.15 3.15 3.15 2637 1
07-12-2020 3.00 3.00 3.00 3.00 200 2
09-09-2020 3.00 3.00 3.00 3.00 1 1
13-07-2020 3.07 3.07 3.07 3.07 76 1
29-06-2020 3.23 3.23 3.23 3.23 10 1
22-06-2020 3.39 3.39 3.39 3.39 10 1
02-01-2020 3.39 3.39 3.39 3.39 1130 2
01-01-2020 3.56 3.56 3.56 3.56 300 1
13-12-2019 3.74 3.74 3.74 3.74 30 1
11-12-2019 3.93 3.93 3.93 3.93 500 1
14-11-2019 4.13 4.13 4.13 4.13 199 1
08-11-2019 4.34 4.34 4.34 4.34 200 1
16-10-2019 4.56 4.56 4.56 4.56 190 1
04-10-2019 4.80 4.80 4.80 4.80 1 1

Back to Top