You are here » Home » Companies » Company Overview » Gyscoal Alloys Ltd

Gyscoal Alloys Ltd.

BSE: 533275 Sector: Metals & Mining
NSE: GAL ISIN Code: INE482J01021
BSE 00:00 | 23 Jul 2.45 0.11
(4.70%)
OPEN

2.45

HIGH

2.45

LOW

2.45

NSE 00:00 | 23 Jul 2.50 0.10
(4.17%)
OPEN

2.50

HIGH

2.50

LOW

2.45

OPEN 2.45
PREVIOUS CLOSE 2.34
VOLUME 54530
52-Week high 3.90
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.45
CLOSE 2.34
VOLUME 54530
52-Week high 3.90
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gyscoal Alloys Ltd. (GAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 2.45 2.45 2.45 2.45 54530 40
22-07-2021 2.30 2.34 2.25 2.34 94516 63
20-07-2021 2.40 2.40 2.23 2.23 1264498 547
19-07-2021 2.55 2.56 2.34 2.34 1294037 553
16-07-2021 2.56 2.57 2.38 2.46 235844 214
15-07-2021 2.40 2.58 2.40 2.50 149409 98
14-07-2021 2.63 2.63 2.50 2.50 84947 141
13-07-2021 2.51 2.63 2.39 2.63 460550 363
12-07-2021 2.69 2.69 2.51 2.51 160757 182
09-07-2021 2.65 2.70 2.55 2.64 182040 128
08-07-2021 2.68 2.68 2.58 2.61 134002 115
07-07-2021 2.75 2.75 2.56 2.65 304830 205
06-07-2021 2.74 2.75 2.61 2.69 322009 250
05-07-2021 2.82 2.83 2.62 2.74 419591 269
02-07-2021 2.80 2.85 2.65 2.71 96138 145
01-07-2021 2.85 2.85 2.65 2.76 354732 236
30-06-2021 2.60 2.78 2.60 2.78 702887 281
29-06-2021 2.84 2.85 2.65 2.65 443266 313
28-06-2021 2.78 2.78 2.70 2.78 652042 399
25-06-2021 2.42 2.65 2.41 2.65 124267 202

Back to Top

.