You are here » Home » Companies » Company Overview » Gyscoal Alloys Ltd

Gyscoal Alloys Ltd.

BSE: 533275 Sector: Metals & Mining
NSE: GAL ISIN Code: INE482J01021
BSE 00:00 | 22 Jun 7.97 -0.13
(-1.60%)
OPEN

8.80

HIGH

8.80

LOW

7.71

NSE 00:00 | 22 Jun 7.95 -0.15
(-1.85%)
OPEN

8.10

HIGH

8.75

LOW

7.70

OPEN 8.80
PREVIOUS CLOSE 8.10
VOLUME 156712
52-Week high 11.69
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.80
CLOSE 8.10
VOLUME 156712
52-Week high 11.69
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gyscoal Alloys Ltd. (GAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 8.80 8.80 7.71 7.97 156712 57
21-06-2018 7.80 8.24 7.70 8.10 149960 160
20-06-2018 7.50 7.72 7.50 7.56 34264 61
19-06-2018 8.14 8.14 7.25 7.51 97175 109
18-06-2018 6.31 7.48 6.31 7.48 121432 75
15-06-2018 6.35 7.15 6.30 6.80 49554 22
14-06-2018 6.78 6.99 6.37 6.59 60505 20
13-06-2018 6.35 6.85 6.35 6.50 5351 13
12-06-2018 6.80 6.80 6.35 6.57 131229 49
11-06-2018 6.70 6.70 6.45 6.54 75634 35
08-06-2018 6.05 6.75 6.05 6.51 36293 9
07-06-2018 6.50 6.85 6.45 6.53 18121 18
06-06-2018 6.65 6.85 6.57 6.61 83135 37
05-06-2018 6.66 6.99 6.66 6.90 72506 23
04-06-2018 6.76 7.00 6.76 6.99 103654 17
01-06-2018 6.90 7.25 6.81 6.99 121441 44
31-05-2018 7.00 7.33 6.95 7.05 109986 48
30-05-2018 7.00 7.19 7.00 7.07 78624 27
29-05-2018 6.81 7.42 6.81 7.10 84694 58
28-05-2018 7.44 7.44 7.06 7.09 917928 110

Back to Top