You are here » Home » Companies » Company Overview » Himachal Futuristic Communications Ltd

Himachal Futuristic Communications Ltd.

BSE: 500183 Sector: Telecom
NSE: HFCL ISIN Code: INE548A01028
BSE 12:25 | 18 Jun 32.50 -0.75
(-2.26%)
OPEN

33.10

HIGH

33.50

LOW

32.35

NSE 12:09 | 18 Jun 32.60 -0.65
(-1.95%)
OPEN

32.85

HIGH

33.45

LOW

32.35

OPEN 33.10
PREVIOUS CLOSE 33.25
VOLUME 768466
52-Week high 36.65
52-Week low 11.85
P/E 25.79
Mkt Cap.(Rs cr) 4,028
Buy Price 32.50
Buy Qty 8781.00
Sell Price 32.60
Sell Qty 10127.00
OPEN 33.10
CLOSE 33.25
VOLUME 768466
52-Week high 36.65
52-Week low 11.85
P/E 25.79
Mkt Cap.(Rs cr) 4,028
Buy Price 32.50
Buy Qty 8781.00
Sell Price 32.60
Sell Qty 10127.00

Himachal Futuristic Communications Ltd. (HFCL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-09-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 6880316 31.88
15-09-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 7032771 31.89
07-09-2017 GRANTHAM MAYO VAN OTTERLOO - EMERGI
NG MARKETS QUALITY FUND
NSE BUY 8749147 28.13
06-09-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 6426602 23.89
06-09-2017 GRANTHAM MAYO VAN OTTERLOO - EMERGI
NG MARKETS QUALITY FUND
NSE BUY 11081468 23.92
06-09-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 6272968 23.88
20-03-2015 VAN ECK ASSOCIATES CORPORATION NSE BUY 6942674 16.00
12-09-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 6857531 21.50
12-09-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 6852031 21.52
07-08-2014 SADACHAR ADVISORY SERVICES LLP NSE BUY 7058827 15.05
07-08-2014 NAGESHWAR ADVISORY SERVICES LLP NSE SELL 7058827 15.05
12-06-2014 BULLSEYE ENTERPRISES NSE BUY 6509865 18.86
15-11-2010 KAMAL KUMAR DUGAR & CO (PROP)
KAMAL KUM
NSE SELL 3945565 16.17
15-11-2010 KAMAL KUMAR DUGAR & CO (PROP)
KAMAL KUM
NSE BUY 3945565 15.89
12-11-2010 TRANSGLOBAL SECURITIES LTD. NSE BUY 4024955 15.57
12-11-2010 HI-GROWTH CORPORATE SERVICES PVT. L
TD.
NSE BUY 2749500 15.62
12-11-2010 TRANSGLOBAL SECURITIES LTD. NSE SELL 4024955 15.55
12-11-2010 HI-GROWTH CORPORATE SERVICES PVT. L
TD.
NSE SELL 2749500 15.61
12-11-2010 BIJCO HOLDINGS LTD NSE BUY 3000000 15.26
11-11-2010 JMP SECURITIES PVT LTD NSE BUY 2345773 14.03