You are here » Home » Companies » Company Overview » Himachal Futuristic Communications Ltd

Himachal Futuristic Communications Ltd.

BSE: 500183 Sector: Telecom
NSE: HFCL ISIN Code: INE548A01028
BSE 00:00 | 18 Jun 33.00 -0.25
(-0.75%)
OPEN

33.10

HIGH

33.70

LOW

32.35

NSE 00:00 | 18 Jun 33.05 -0.20
(-0.60%)
OPEN

32.85

HIGH

33.70

LOW

32.35

OPEN 33.10
PREVIOUS CLOSE 33.25
VOLUME 2104040
52-Week high 36.65
52-Week low 11.85
P/E 26.19
Mkt Cap.(Rs cr) 4,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.10
CLOSE 33.25
VOLUME 2104040
52-Week high 36.65
52-Week low 11.85
P/E 26.19
Mkt Cap.(Rs cr) 4,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himachal Futuristic Communications Ltd. (HFCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 33.10 33.70 32.35 33.00 2104040 2896
15-06-2018 33.65 34.20 32.40 33.25 4278951 4484
14-06-2018 32.30 33.70 31.60 33.35 3042261 4124
13-06-2018 32.10 32.85 31.35 32.30 2433353 3479
12-06-2018 31.55 32.80 31.55 31.90 2347608 4249
11-06-2018 29.60 32.15 29.45 31.15 4028854 5423
08-06-2018 29.90 30.25 28.80 29.80 2785948 3457
07-06-2018 27.65 30.50 27.65 30.10 3934008 5626
06-06-2018 25.10 27.70 25.00 27.50 3147498 3149
05-06-2018 25.35 25.60 24.90 25.30 1006674 1115
04-06-2018 25.00 26.25 24.25 25.20 2070631 2293
01-06-2018 25.75 25.90 24.75 24.90 616462 685
31-05-2018 26.00 26.20 25.60 25.75 481198 480
30-05-2018 25.60 26.20 25.60 25.95 802359 717
29-05-2018 26.50 26.50 26.00 26.20 949978 750
28-05-2018 25.85 26.50 25.85 26.30 839645 905
25-05-2018 25.75 26.05 25.55 25.75 579759 784
24-05-2018 26.00 26.35 25.40 25.80 748677 929
23-05-2018 26.50 26.70 25.70 25.85 533407 629
22-05-2018 26.90 27.05 26.35 26.55 933476 1061

Back to Top