You are here » Home » Companies » Company Overview » H K Trade International Ltd

H K Trade International Ltd.

BSE: 539337 Sector: Industrials
NSE: N.A. ISIN Code: INE725P01012
BSE 05:30 | 01 Jan H K Trade International Ltd
NSE 05:30 | 01 Jan H K Trade International Ltd

H K Trade International Ltd. (HKTRADEINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2017 19.00 19.00 19.00 19.00 88000 3
28-11-2017 19.00 19.00 19.00 19.00 184000 6
24-11-2017 19.00 19.00 19.00 19.00 32000 1
23-11-2017 19.00 19.00 19.00 19.00 184000 1
20-11-2017 21.00 23.15 19.25 19.25 24000 3
15-11-2017 18.00 20.85 18.00 19.30 464000 19
16-10-2017 18.00 18.00 18.00 18.00 8000 1
28-09-2017 15.55 15.55 15.55 15.55 8000 1
07-09-2017 15.65 15.65 15.65 15.65 8000 1
05-09-2017 15.80 15.80 15.80 15.80 8000 1
08-08-2017 16.00 16.00 16.00 16.00 8000 1
03-08-2017 16.00 16.00 16.00 16.00 8000 1
02-08-2017 16.00 16.00 16.00 16.00 16000 2
01-08-2017 15.50 16.00 15.50 16.00 16000 2
28-07-2017 15.00 15.25 15.00 15.25 16000 2
05-07-2017 16.40 16.40 16.40 16.40 16000 2
31-03-2017 16.50 16.50 16.40 16.40 16000 2
30-03-2017 16.50 17.00 16.40 17.00 32000 4
21-09-2016 18.00 18.00 18.00 18.00 184000 1
20-09-2016 17.00 17.00 17.00 17.00 8000 1

Back to Top