You are here » Home » Companies » Company Overview » H P Cotton Textile Mills Ltd

H P Cotton Textile Mills Ltd.

BSE: 502873 Sector: Industrials
NSE: N.A. ISIN Code: INE950C01014
BSE 00:00 | 20 Jul 35.50 3.00
(9.23%)
OPEN

32.50

HIGH

35.50

LOW

32.50

NSE 05:30 | 01 Jan H P Cotton Textile Mills Ltd
OPEN 32.50
PREVIOUS CLOSE 32.50
VOLUME 103
52-Week high 46.95
52-Week low 27.60
P/E 104.41
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 32.50
VOLUME 103
52-Week high 46.95
52-Week low 27.60
P/E 104.41
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H P Cotton Textile Mills Ltd. (HPCOTTONTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 32.50 35.50 32.50 35.50 103 2
19-07-2018 35.00 35.00 32.50 32.50 203 6
18-07-2018 33.50 34.50 32.30 34.00 517 10
17-07-2018 30.85 35.00 30.85 31.45 1112 11
16-07-2018 32.45 38.00 32.45 32.85 90 7
13-07-2018 35.55 39.80 35.55 35.55 940 19
12-07-2018 34.60 39.50 34.60 39.45 76 4
11-07-2018 40.90 40.90 36.00 36.50 45 5
10-07-2018 34.55 37.90 34.55 37.85 1302 12
09-07-2018 39.85 39.85 34.55 34.55 13 8
06-07-2018 31.50 36.70 31.50 36.45 3936 30
05-07-2018 31.05 34.75 31.05 34.00 3 3
04-07-2018 31.00 34.30 31.00 31.95 50 8
03-07-2018 31.05 34.45 31.05 34.35 508 8
02-07-2018 34.80 34.80 34.45 34.45 7 2
28-06-2018 29.00 33.95 29.00 32.95 226 7
27-06-2018 35.75 35.75 31.05 31.05 933 12
25-06-2018 34.90 35.00 34.50 34.50 3364 3
21-06-2018 32.15 34.95 32.15 34.95 551 7
20-06-2018 35.60 35.65 35.60 35.60 150 2

Back to Top