You are here » Home » Companies » Company Overview » H P Cotton Textile Mills Ltd

H P Cotton Textile Mills Ltd.

BSE: 502873 Sector: Industrials
NSE: N.A. ISIN Code: INE950C01014
BSE 00:00 | 29 Jul 90.40 -0.45
(-0.50%)
OPEN

93.00

HIGH

94.00

LOW

88.75

NSE 05:30 | 01 Jan H P Cotton Textile Mills Ltd
OPEN 93.00
PREVIOUS CLOSE 90.85
VOLUME 7397
52-Week high 99.00
52-Week low 15.35
P/E 9.57
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.00
CLOSE 90.85
VOLUME 7397
52-Week high 99.00
52-Week low 15.35
P/E 9.57
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H P Cotton Textile Mills Ltd. (HPCOTTONTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 93.00 94.00 88.75 90.40 7397 195
28-07-2021 87.05 91.40 83.30 90.85 20680 252
27-07-2021 86.95 87.05 83.00 87.05 8280 127
26-07-2021 85.00 85.90 81.45 82.95 5332 129
23-07-2021 91.00 91.00 85.00 85.20 5427 104
22-07-2021 92.10 92.10 85.00 88.75 18256 242
20-07-2021 89.00 91.85 84.55 87.80 8607 135
19-07-2021 92.95 92.95 86.90 88.95 7829 173
16-07-2021 87.75 95.95 87.70 91.35 20640 337
15-07-2021 99.00 99.00 92.30 92.30 17783 274
14-07-2021 97.75 97.75 94.15 97.15 50321 607
13-07-2021 90.00 94.15 84.95 93.10 103141 1031
12-07-2021 80.90 87.20 76.75 85.60 62023 501
09-07-2021 72.80 79.85 71.05 79.30 41621 299
08-07-2021 73.30 73.30 71.05 72.60 3353 63
07-07-2021 73.50 73.90 70.25 71.85 6227 85
06-07-2021 72.55 73.95 67.05 71.50 13050 112
05-07-2021 67.15 71.60 67.15 71.10 14682 129
02-07-2021 67.00 69.80 65.65 68.50 17540 114
01-07-2021 67.80 67.80 66.50 66.95 17783 78

Back to Top

.