You are here » Home » Companies » Company Overview » H. S. India Ltd

H. S. India Ltd.

BSE: 532145 Sector: Services
NSE: N.A. ISIN Code: INE731B01010
BSE 00:00 | 03 Dec 4.35 -0.21
(-4.61%)
OPEN

4.35

HIGH

4.35

LOW

4.35

NSE 05:30 | 01 Jan H. S. India Ltd
OPEN 4.35
PREVIOUS CLOSE 4.56
VOLUME 1300
52-Week high 7.99
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.35
Buy Qty 1000.00
Sell Price 4.34
Sell Qty 500.00
OPEN 4.35
CLOSE 4.56
VOLUME 1300
52-Week high 7.99
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.35
Buy Qty 1000.00
Sell Price 4.34
Sell Qty 500.00

H. S. India Ltd. (HSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2020 4.35 4.35 4.35 4.35 1300 6
02-12-2020 4.56 4.56 4.56 4.56 817 3
01-12-2020 4.30 4.35 4.30 4.35 630 9
27-11-2020 4.15 4.15 4.15 4.15 10 1
26-11-2020 4.36 4.36 4.36 4.36 10 1
25-11-2020 4.57 4.57 4.57 4.57 499 1
20-11-2020 4.59 4.81 4.59 4.81 102 2
19-11-2020 4.59 4.59 4.59 4.59 200 1
18-11-2020 4.38 4.38 4.38 4.38 300 1
13-11-2020 4.18 4.18 4.18 4.18 200 2
12-11-2020 3.99 3.99 3.99 3.99 100 2
11-11-2020 3.80 3.80 3.80 3.80 100 1
09-11-2020 3.97 3.97 3.97 3.97 400 1
02-11-2020 3.96 3.96 3.96 3.96 100 1
21-10-2020 4.15 4.15 4.15 4.15 50 1
19-10-2020 4.31 4.31 4.31 4.31 190 1
16-10-2020 4.55 4.55 4.52 4.52 7873 8
12-10-2020 4.75 4.75 4.75 4.75 200 1
08-10-2020 4.53 4.53 4.52 4.53 11288 6
07-10-2020 4.95 4.95 4.75 4.75 400 2

Back to Top

.