You are here » Home » Companies » Company Overview » H. S. India Ltd

H. S. India Ltd.

BSE: 532145 Sector: Services
NSE: N.A. ISIN Code: INE731B01010
BSE 00:00 | 22 Jun 8.50 0.30
(3.66%)
OPEN

8.50

HIGH

8.50

LOW

8.50

NSE 05:30 | 01 Jan H. S. India Ltd
OPEN 8.50
PREVIOUS CLOSE 8.20
VOLUME 300
52-Week high 17.00
52-Week low 7.01
P/E 7.20
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.20
VOLUME 300
52-Week high 17.00
52-Week low 7.01
P/E 7.20
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H. S. India Ltd. (HSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 8.50 8.50 8.50 8.50 300 4
21-06-2018 8.21 8.21 8.20 8.20 75 3
20-06-2018 8.31 9.11 8.08 9.11 101 3
19-06-2018 8.31 8.31 8.31 8.31 3000 1
18-06-2018 9.89 9.90 8.65 9.09 2200 14
15-06-2018 8.51 9.98 8.50 9.59 1926 9
14-06-2018 10.25 10.25 10.25 10.25 5 1
13-06-2018 10.19 10.19 10.19 10.19 5 1
12-06-2018 9.58 9.58 9.53 9.53 21 2
11-06-2018 7.26 9.17 7.26 9.17 2043 22
08-06-2018 9.42 9.42 7.81 8.08 974 12
07-06-2018 7.75 9.20 7.22 8.89 4499 21
06-06-2018 7.76 8.50 7.01 8.50 2632 13
05-06-2018 9.00 9.00 7.55 7.76 12781 76
04-06-2018 9.75 10.20 9.25 9.28 4642 25
31-05-2018 10.19 10.97 9.51 9.52 17494 57
30-05-2018 9.55 9.55 9.53 9.53 550 3
28-05-2018 9.50 9.80 9.40 9.60 455 5
24-05-2018 10.44 10.44 10.44 10.44 1 1
23-05-2018 9.39 10.05 9.02 9.78 1818 17

Back to Top