You are here » Home » Companies » Company Overview » H. S. India Ltd

H. S. India Ltd.

BSE: 532145 Sector: Services
NSE: N.A. ISIN Code: INE731B01010
BSE 00:00 | 23 Oct 6.85 0
(0.00%)
OPEN

7.56

HIGH

7.56

LOW

6.85

NSE 05:30 | 01 Jan H. S. India Ltd
OPEN 7.56
PREVIOUS CLOSE 6.85
VOLUME 235
52-Week high 10.24
52-Week low 6.15
P/E 6.06
Mkt Cap.(Rs cr) 11
Buy Price 6.85
Buy Qty 1.00
Sell Price 7.56
Sell Qty 85.00
OPEN 7.56
CLOSE 6.85
VOLUME 235
52-Week high 10.24
52-Week low 6.15
P/E 6.06
Mkt Cap.(Rs cr) 11
Buy Price 6.85
Buy Qty 1.00
Sell Price 7.56
Sell Qty 85.00

H. S. India Ltd. (HSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2019 7.56 7.56 6.85 6.85 235 5
22-10-2019 7.20 7.20 7.20 7.20 10 1
17-10-2019 6.86 6.86 6.86 6.86 1090 4
16-10-2019 7.17 7.17 6.50 6.54 2172 11
10-10-2019 6.83 6.83 6.83 6.83 51 1
09-10-2019 7.05 7.05 7.05 7.05 3 1
07-10-2019 7.05 7.05 7.05 7.05 500 1
04-10-2019 7.01 7.36 7.01 7.15 562 8
30-09-2019 7.27 7.27 7.01 7.01 1162 7
26-09-2019 7.27 7.27 7.27 7.27 200 1
25-09-2019 7.50 7.50 7.50 7.50 900 1
24-09-2019 7.84 7.85 7.16 7.16 940 10
23-09-2019 7.48 7.48 7.48 7.48 250 3
20-09-2019 7.86 7.86 7.13 7.13 262 3
19-09-2019 7.00 7.49 7.00 7.49 1200 3
18-09-2019 7.31 8.04 7.30 7.33 99 5
17-09-2019 7.67 7.67 7.67 7.67 20 1
16-09-2019 8.46 8.46 8.06 8.06 210 8
11-09-2019 8.48 8.48 8.48 8.48 3 3
06-09-2019 8.88 8.88 8.08 8.08 301 5

Back to Top