You are here » Home » Companies » Company Overview » H. S. India Ltd

H. S. India Ltd.

BSE: 532145 Sector: Services
NSE: N.A. ISIN Code: INE731B01010
BSE 16:00 | 08 Dec 6.90 0
(0.00%)
OPEN

6.88

HIGH

6.90

LOW

6.28

NSE 05:30 | 01 Jan H. S. India Ltd
OPEN 6.88
PREVIOUS CLOSE 6.90
VOLUME 2366
52-Week high 8.09
52-Week low 3.65
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.88
CLOSE 6.90
VOLUME 2366
52-Week high 8.09
52-Week low 3.65
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H. S. India Ltd. (HSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 6.90 6.90 6.19 6.90 2164 6
06-12-2021 6.81 6.81 6.65 6.80 4307 12
03-12-2021 6.50 6.89 6.50 6.89 4212 6
02-12-2021 6.61 6.66 6.61 6.66 6083 10
01-12-2021 7.29 7.29 6.52 6.60 9701 25
30-11-2021 6.85 6.85 6.11 6.21 570 10
29-11-2021 6.30 6.30 6.30 6.30 100 1
26-11-2021 6.40 8.09 5.91 6.65 2299 20
25-11-2021 6.75 6.75 6.50 6.75 17412 20
24-11-2021 5.51 6.75 5.51 6.75 4868 15
23-11-2021 6.60 6.60 6.25 6.50 517 5
22-11-2021 6.10 6.70 6.10 6.69 151 4
18-11-2021 7.50 7.50 6.10 6.10 1499 25
17-11-2021 6.08 6.34 6.08 6.34 46 6
16-11-2021 7.25 7.25 5.61 6.08 8153 27
15-11-2021 6.50 6.50 6.01 6.06 7291 11
12-11-2021 6.01 6.49 5.96 6.06 10116 7
11-11-2021 6.10 6.25 6.10 6.10 1329 8
10-11-2021 6.05 6.52 6.05 6.25 4286 13
09-11-2021 5.56 6.59 5.56 6.05 5080 16

Back to Top

.