You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE 00:00 | 16 Jul 70.65 -0.85
(-1.19%)
OPEN

71.70

HIGH

71.70

LOW

70.25

NSE 00:00 | 16 Jul 70.45 -1.50
(-2.08%)
OPEN

71.95

HIGH

72.00

LOW

70.15

OPEN 71.70
PREVIOUS CLOSE 71.50
VOLUME 8869
52-Week high 118.50
52-Week low 69.85
P/E 7.28
Mkt Cap.(Rs cr) 1,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.70
CLOSE 71.50
VOLUME 8869
52-Week high 118.50
52-Week low 69.85
P/E 7.28
Mkt Cap.(Rs cr) 1,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H T Media Ltd. (HTMEDIA) - Market Capital

Market Cap

Exchange: Select:
COMPANY LATEST(Rs) CHG(%) 52 Wk High 52 Wk Low MKT-CAP
(RS CR)
Zee Entertainmen 508.40 -0.05 619.35 477.25 48831.82
Sun TV Network 744.30 -5.26 1097.05 652.30 29331.37
Dish TV 68.70 -6.40 87.00 63.60 13216.51
TV18 Broadcast 44.85 -3.55 70.90 34.50 7688.86
PVR 1152.75 -5.06 1567.50 1144.60 5387.95
D B Corp 275.85 -2.80 392.40 237.50 5077.30
Jagran Prakashan 128.70 0.08 192.20 125.40 4007.72
Ent.Network 707.50 -0.35 970.95 610.35 3372.65
T.V. Today Netw. 423.60 -1.18 557.95 211.00 2527.20
Prime Focus 79.55 -2.75 135.00 75.60 2380.14
Inox Leisure 226.75 -5.01 326.00 213.30 2187.23
Music Broadcast 294.65 -0.57 458.00 292.00 1680.98
H T Media 70.65 -1.19 118.50 69.85 1644.38
Hindustan Media 197.20 -0.88 295.00 182.15 1447.25
Hathway Cable 16.10 -7.47 48.50 15.40 1337.11
Saregama India 672.00 -4.79 953.55 318.05 1169.95
Zee Media 24.55 -5.21 50.15 24.00 1155.81
Balaji Telefilms 111.55 -1.37 203.00 109.30 1128.33
Eros Intl.Media 108.10 -5.55 259.85 105.00 1028.14
UFO Moviez 362.45 -0.82 610.95 316.00 1027.55