You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE 00:00 | 27 Jan 16.46 -0.28
(-1.67%)
OPEN

16.50

HIGH

16.55

LOW

16.40

NSE 00:00 | 27 Jan 16.50 -0.30
(-1.79%)
OPEN

16.75

HIGH

16.75

LOW

16.35

OPEN 16.50
PREVIOUS CLOSE 16.74
VOLUME 4614
52-Week high 44.56
52-Week low 13.85
P/E
Mkt Cap.(Rs cr) 383
Buy Price 16.25
Buy Qty 100.00
Sell Price 16.90
Sell Qty 34.00
OPEN 16.50
CLOSE 16.74
VOLUME 4614
52-Week high 44.56
52-Week low 13.85
P/E
Mkt Cap.(Rs cr) 383
Buy Price 16.25
Buy Qty 100.00
Sell Price 16.90
Sell Qty 34.00

H T Media Ltd. (HTMEDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
D B Corp 140.00 -1.41 -3.81 4.71 -13.55 -15.05 -19.22 -61.18
Navneet Educat. 97.55 -1.01 0.62 10.66 -3.51 -4.60 -10.17 -22.15
Jagran Prakashan 69.65 -0.14 1.31 7.57 17.45 -24.66 -34.51 -61.33
T.V. Today Netw. 256.70 3.82 1.72 6.34 -21.43 -9.45 -24.90 -6.64
MPS 484.25 0.47 -0.46 2.83 -7.85 0.25 4.10 -29.14
Repro India 654.75 0.24 7.87 6.52 4.38 20.31 15.48 66.18
Hindustan Media 79.70 -1.97 0.13 12.25 7.70 -6.51 -32.17 -70.04
Sandesh 639.30 1.70 (-) 11.35 4.41 3.78 -10.43 -26.60
H T Media 16.46 -1.67 -2.72 13.91 -14.94 -36.20 -54.11 -76.83
UFO Moviez 128.00 -0.62 -3.98 -2.70 -12.57 -20.02 -50.46 -71.95
S Chand & Compan 88.45 -0.56 -2.75 -4.27 45.24 29.98 -62.31 (-)
NDTV 28.80 0.70 3.41 9.92 -6.19 -7.10 -20.00 -61.57
Sundaram Multi. 1.87 6.86 27.21 55.83 25.50 16.15 -3.11 -53.83
Sambhaav Media 2.65 4.74 (-) -4.33 6.00 -16.14 (-) -54.93
Unick Fix-A-Form 26.50 4.13 (-) (-) (-) 54.52 -18.84 (-)
Olympic card. 6.82 0.00 (-) (-) (-) (-) (-) -61.25
Infomedia Press 1.77 -4.84 -4.84 (-) (-) (-) (-) -68.95
Diligent Media 0.40 0.00 -9.09 -4.76 21.21 -16.67 -93.07 (-)
Kiran Print Pack 3.89 4.85 4.85 (-) (-) (-) (-) (-)