You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE 00:00 | 19 Jun 76.80 -1.70
(-2.17%)
OPEN

78.60

HIGH

78.60

LOW

76.55

NSE 00:00 | 19 Jun 76.90 -1.60
(-2.04%)
OPEN

78.50

HIGH

78.50

LOW

76.70

OPEN 78.60
PREVIOUS CLOSE 78.50
VOLUME 6441
52-Week high 118.50
52-Week low 75.30
P/E 7.92
Mkt Cap.(Rs cr) 1,788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.60
CLOSE 78.50
VOLUME 6441
52-Week high 118.50
52-Week low 75.30
P/E 7.92
Mkt Cap.(Rs cr) 1,788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H T Media Ltd. (HTMEDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
D B Corp 263.60 -0.11 1.38 5.38 -16.53 -23.59 -29.58 -21.22
Jagran Prakashan 147.45 0.44 -7.58 -10.26 -10.09 -9.98 -19.91 25.86
Navneet Educat. 123.75 -1.47 -3.81 -10.94 -14.86 -22.15 -33.27 29.79
T.V. Today Netw. 470.75 -0.66 -0.63 4.26 1.29 16.75 82.57 157.31
H T Media 76.80 -2.17 -2.60 -1.85 -10.65 -20.74 -6.17 -18.04
Hindustan Media 201.50 -0.74 -2.23 -7.34 -10.46 -15.94 -27.19 -2.33
S Chand & Compan 366.00 -2.78 -3.60 -1.82 -10.93 -27.26 -29.36 (-)
MPS 571.55 -1.05 -3.80 -8.63 5.81 -4.64 -5.16 -31.96
UFO Moviez 366.60 -1.87 -2.72 2.56 -7.46 -34.90 -12.35 -34.06
Repro India 710.70 1.54 -4.82 14.85 10.11 -11.35 54.25 46.17
Sandesh 926.00 -1.49 -3.26 -11.64 -7.40 -4.31 5.17 70.69
NDTV 33.20 -1.34 -5.68 -14.54 -24.37 -26.95 -39.80 -67.98
Sambhaav Media 7.30 1.39 -0.68 -3.82 -20.65 -49.66 -24.20 121.21
Diligent Media 8.25 0.49 -4.07 -4.07 5.63 0.00 (-) (-)
Sundaram Multi. 2.14 -1.83 -4.04 -4.89 -33.95 -57.96 -26.21 2.88