You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE 00:00 | 24 May 26.10 -0.45
(-1.69%)
OPEN

27.30

HIGH

27.30

LOW

25.95

NSE 00:00 | 24 May 26.05 -0.50
(-1.88%)
OPEN

26.40

HIGH

27.25

LOW

25.90

OPEN 27.30
PREVIOUS CLOSE 26.55
VOLUME 25800
52-Week high 39.15
52-Week low 22.50
P/E 90.00
Mkt Cap.(Rs cr) 607
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.30
CLOSE 26.55
VOLUME 25800
52-Week high 39.15
52-Week low 22.50
P/E 90.00
Mkt Cap.(Rs cr) 607
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H T Media Ltd. (HTMEDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Netwrk.18 Media 78.90 -1.44 1.22 -20.18 5.48 0.06 97.74 140.55
Navneet Educat. 87.55 -1.57 -5.56 -14.71 5.74 -15.57 10.26 -19.42
T.V. Today Netw. 276.15 -0.41 -3.95 -33.22 -23.17 -28.90 -22.73 4.27
Jagran Prakashan 58.10 -0.60 -4.60 -19.86 -13.15 -12.50 0.17 -46.08
D B Corp 81.70 -2.85 1.11 -14.58 2.96 -16.72 -12.85 -59.21
MPS 607.55 -0.67 5.83 2.12 3.97 -15.30 -5.74 11.01
NDTV 159.10 -1.36 -8.27 -24.74 17.33 92.62 94.50 340.11
H T Media 26.10 -1.69 -2.61 -18.05 -6.45 7.63 0.77 -25.11
Sandesh 732.30 -4.60 -1.82 -7.78 11.92 -4.54 -6.13 4.60
Repro India 420.95 6.84 10.15 -3.22 1.08 -28.82 19.61 -31.41
Hindustan Media 60.35 -1.95 -3.75 -15.30 -0.17 -15.12 -20.64 -44.12
UFO Moviez 99.65 -4.82 -3.72 -14.43 12.79 -6.52 20.79 -60.16
S Chand & Compan 102.00 1.14 2.15 -13.23 2.36 -10.13 5.70 -23.57
Sundaram Multi. 3.10 2.65 -2.52 -21.91 -19.48 46.92 96.20 44.19
Sambhaav Media 4.21 0.00 -0.94 -5.61 7.40 10.79 51.44 (-)
Diligent Media 2.26 -4.64 -7.76 -19.29 -0.44 -11.02 21.51 209.59
Infomedia Press 5.30 4.95 10.88 6.00 (-) -4.16 17.52 (-)
Unick Fix-A-Form 44.95 4.53 9.63 -5.77 5.64 2.16 41.35 114.56
SAB Events 6.95 2.06 7.59 13.01 (-) 34.95 (-) (-)
Esha Media 8.07 4.94 9.80 15.45 41.58 34.50 (-) (-)
.