You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE 00:00 | 25 May 24.55 -1.55
(-5.94%)
OPEN

25.50

HIGH

26.55

LOW

24.30

NSE 00:00 | 25 May 24.55 -1.50
(-5.76%)
OPEN

26.35

HIGH

26.60

LOW

24.15

OPEN 25.50
PREVIOUS CLOSE 26.10
VOLUME 69699
52-Week high 39.15
52-Week low 22.50
P/E 84.66
Mkt Cap.(Rs cr) 571
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 26.10
VOLUME 69699
52-Week high 39.15
52-Week low 22.50
P/E 84.66
Mkt Cap.(Rs cr) 571
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H T Media Ltd. (HTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 25.50 26.55 24.30 24.55 69699 768
24-05-2022 27.30 27.30 25.95 26.10 25800 551
23-05-2022 27.30 27.40 26.00 26.55 31912 493
20-05-2022 27.10 27.10 26.15 26.80 15894 185
19-05-2022 27.10 27.10 25.50 25.80 53122 514
18-05-2022 26.10 28.00 26.10 27.10 55860 528
17-05-2022 26.10 27.50 25.55 26.80 86261 629
16-05-2022 24.85 26.05 24.85 25.60 24872 323
13-05-2022 25.60 26.30 25.10 25.25 57422 470
12-05-2022 25.00 25.30 24.30 24.85 76387 751
11-05-2022 26.85 26.85 24.60 25.60 206199 1671
10-05-2022 27.05 27.65 25.95 26.50 97695 807
09-05-2022 27.50 27.75 26.70 27.25 96753 606
06-05-2022 28.10 28.10 26.50 27.60 249728 1303
05-05-2022 28.50 29.55 28.15 28.45 106031 806
04-05-2022 30.00 30.30 28.10 29.10 120391 647
02-05-2022 30.05 30.40 29.55 29.75 115123 806
29-04-2022 31.70 31.70 30.45 30.65 52668 406
28-04-2022 31.95 32.00 31.00 31.10 45969 423
26-04-2022 32.50 32.50 31.45 31.70 62438 576

Back to Top

.