You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE 00:00 | 16 Apr 20.95 -0.10
(-0.48%)
OPEN

21.30

HIGH

21.50

LOW

20.25

NSE 00:00 | 16 Apr 20.90 -0.05
(-0.24%)
OPEN

21.25

HIGH

21.30

LOW

20.55

OPEN 21.30
PREVIOUS CLOSE 21.05
VOLUME 14097
52-Week high 30.65
52-Week low 10.01
P/E
Mkt Cap.(Rs cr) 488
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.30
CLOSE 21.05
VOLUME 14097
52-Week high 30.65
52-Week low 10.01
P/E
Mkt Cap.(Rs cr) 488
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H T Media Ltd. (HTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 21.30 21.50 20.25 20.95 14097 147
15-04-2021 21.65 21.65 20.80 21.05 1984 75
13-04-2021 21.25 22.50 20.70 21.65 9917 87
12-04-2021 22.45 22.45 21.15 21.80 3465 30
09-04-2021 22.65 22.95 22.25 22.60 10969 85
08-04-2021 23.40 23.40 22.00 22.75 3602 45
07-04-2021 22.05 23.45 21.65 22.05 23326 62
06-04-2021 22.00 22.30 21.50 21.50 1656 29
05-04-2021 22.85 22.85 21.75 22.00 3694 92
01-04-2021 21.65 22.85 21.65 22.85 19432 94
31-03-2021 21.25 21.95 20.60 20.80 12941 124
30-03-2021 21.40 21.85 21.25 21.30 4697 59
26-03-2021 22.80 23.20 21.25 21.50 21415 210
25-03-2021 21.60 22.20 20.70 21.85 30662 97
24-03-2021 22.50 22.50 21.60 21.80 10752 47
23-03-2021 22.55 22.75 22.35 22.35 4880 37
22-03-2021 23.00 23.15 21.20 22.25 26425 117
19-03-2021 22.10 23.00 21.30 22.60 11544 85
18-03-2021 23.50 24.35 22.45 22.55 28121 194
17-03-2021 24.65 24.75 23.25 23.40 8826 48

Back to Top

.