You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE 00:00 | 24 Jan 16.74 -0.07
(-0.42%)
OPEN

17.00

HIGH

17.00

LOW

16.50

NSE 00:00 | 24 Jan 16.80 0.10
(0.60%)
OPEN

16.80

HIGH

17.10

LOW

16.40

OPEN 17.00
PREVIOUS CLOSE 16.81
VOLUME 30086
52-Week high 44.56
52-Week low 13.85
P/E
Mkt Cap.(Rs cr) 390
Buy Price 16.00
Buy Qty 200.00
Sell Price 17.25
Sell Qty 100.00
OPEN 17.00
CLOSE 16.81
VOLUME 30086
52-Week high 44.56
52-Week low 13.85
P/E
Mkt Cap.(Rs cr) 390
Buy Price 16.00
Buy Qty 200.00
Sell Price 17.25
Sell Qty 100.00

H T Media Ltd. (HTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 17.00 17.00 16.50 16.74 30086 95
23-01-2020 17.80 18.85 16.00 16.81 145046 721
22-01-2020 17.55 17.75 16.95 17.39 31564 134
21-01-2020 17.35 17.50 16.95 17.15 17136 118
20-01-2020 17.75 17.90 16.85 16.92 21569 75
17-01-2020 17.70 17.70 17.10 17.21 7188 55
16-01-2020 17.25 18.25 16.95 17.71 32341 238
15-01-2020 16.55 17.40 16.32 17.01 43507 94
14-01-2020 16.35 17.05 16.21 16.34 17458 96
13-01-2020 16.30 16.50 16.00 16.31 8043 53
10-01-2020 16.23 16.61 15.75 15.95 9969 67
09-01-2020 16.45 16.58 16.35 16.43 6007 27
08-01-2020 16.00 17.10 16.00 16.31 10746 57
07-01-2020 16.31 16.60 16.10 16.13 18064 44
06-01-2020 17.13 17.13 15.72 15.94 22957 107
03-01-2020 15.10 17.70 15.10 16.95 203831 517
02-01-2020 14.40 14.80 14.40 14.75 4759 36
01-01-2020 14.35 14.42 14.35 14.42 687 15
31-12-2019 14.50 14.60 14.05 14.35 3670 24
30-12-2019 14.35 14.55 14.05 14.55 4904 31

Back to Top