You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE 00:00 | 22 Jun 76.10 -0.10
(-0.13%)
OPEN

76.20

HIGH

76.60

LOW

75.75

NSE 00:00 | 22 Jun 75.90 -0.70
(-0.91%)
OPEN

76.05

HIGH

76.80

LOW

75.50

OPEN 76.20
PREVIOUS CLOSE 76.20
VOLUME 3532
52-Week high 118.50
52-Week low 75.30
P/E 7.85
Mkt Cap.(Rs cr) 1,771
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.20
CLOSE 76.20
VOLUME 3532
52-Week high 118.50
52-Week low 75.30
P/E 7.85
Mkt Cap.(Rs cr) 1,771
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H T Media Ltd. (HTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 76.20 76.60 75.75 76.10 3532 83
21-06-2018 76.85 77.40 76.00 76.20 16724 111
20-06-2018 77.10 77.30 76.50 76.85 11380 105
19-06-2018 78.60 78.60 76.55 76.80 6441 85
18-06-2018 77.00 80.25 77.00 78.50 43623 643
15-06-2018 77.45 78.00 76.75 76.90 5466 99
14-06-2018 77.10 78.00 77.00 77.70 5024 98
13-06-2018 79.40 79.45 77.50 77.60 12248 140
12-06-2018 80.10 80.10 78.60 78.85 13158 86
11-06-2018 80.85 81.00 78.75 79.15 7936 115
08-06-2018 80.30 81.50 79.60 80.85 6698 83
07-06-2018 79.00 80.50 78.70 79.70 19459 219
06-06-2018 75.75 78.40 75.75 77.85 10290 71
05-06-2018 80.00 80.00 75.30 75.70 31564 522
04-06-2018 79.80 79.90 76.80 77.05 13063 332
01-06-2018 80.50 82.90 80.30 80.50 9828 316
31-05-2018 81.70 81.90 80.65 81.00 9914 268
30-05-2018 81.35 82.60 80.40 81.60 15195 265
29-05-2018 80.65 82.25 80.60 81.85 12341 444
28-05-2018 79.25 82.50 79.25 81.20 12896 189

Back to Top