Housing & Urban Development Corporation Ltd.
BSE: 540530 |
Sector: Financials |
NSE: HUDCO |
ISIN Code: INE031A01017 |
BSE
00:00 | 18 May
|
33.60
|
0.90 (2.75%)
|
OPEN
32.65
|
HIGH
34.10
|
LOW
32.65
|
NSE
00:00 | 18 May
|
33.65
|
1.05 (3.22%)
|
OPEN
32.70
|
HIGH
34.10
|
LOW
32.70
|
OPEN |
32.65 |
PREVIOUS CLOSE |
32.70 |
VOLUME |
415298 |
52-Week high |
58.25 |
52-Week low |
30.60 |
P/E |
4.50 |
Mkt Cap.(Rs cr) |
6,726 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
32.70 |
PREVIOUS CLOSE |
32.60 |
VOLUME |
1935652 |
52-Week high |
58.25 |
52-Week low |
30.60 |
P/E |
4.50 |
Mkt Cap.(Rs cr) |
6,726 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
33.65 |
Sell Qty |
50000.00 |
OPEN |
32.65 |
CLOSE |
32.70 |
VOLUME |
415298 |
52-Week high |
58.25 |
52-Week low |
30.60 |
P/E |
4.50 |
Mkt Cap.(Rs cr) |
6,726 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
32.70 |
PREVIOUS CLOSE |
32.60 |
VOLUME |
1935652 |
52-Week high |
58.25 |
52-Week low |
30.60 |
P/E |
4.50 |
Mkt Cap.(Rs cr) |
6726.38 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
33.65 |
Sell Qty |
50000.00 |
Housing & Urban Development Corporation Ltd. (HUDCO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-05-2022 |
32.65 |
32.90 |
32.10 |
32.70 |
131962 |
990 |
16-05-2022 |
31.85 |
32.70 |
31.25 |
32.40 |
174932 |
1404 |
13-05-2022 |
31.50 |
32.10 |
31.40 |
31.50 |
250098 |
1856 |
12-05-2022 |
32.20 |
32.20 |
30.90 |
31.40 |
357042 |
3076 |
11-05-2022 |
33.30 |
33.35 |
31.85 |
32.20 |
361853 |
2991 |
10-05-2022 |
33.60 |
34.10 |
33.10 |
33.30 |
192835 |
1527 |
09-05-2022 |
33.75 |
33.80 |
33.00 |
33.60 |
285502 |
2448 |
06-05-2022 |
34.00 |
34.10 |
33.65 |
33.90 |
266806 |
2221 |
05-05-2022 |
34.60 |
34.80 |
34.15 |
34.30 |
240491 |
1905 |
04-05-2022 |
35.10 |
35.35 |
34.40 |
34.55 |
231017 |
1346 |
02-05-2022 |
35.80 |
35.80 |
34.70 |
35.00 |
172692 |
1010 |
29-04-2022 |
35.60 |
36.15 |
34.90 |
35.25 |
377613 |
2176 |
28-04-2022 |
35.65 |
35.90 |
35.15 |
35.30 |
201866 |
1087 |
26-04-2022 |
35.80 |
36.30 |
35.70 |
35.85 |
236724 |
1334 |
25-04-2022 |
36.45 |
36.45 |
35.60 |
35.80 |
302524 |
1704 |
22-04-2022 |
36.55 |
36.95 |
36.30 |
36.45 |
272000 |
1605 |
21-04-2022 |
36.35 |
37.40 |
36.05 |
36.90 |
438579 |
2556 |
20-04-2022 |
36.65 |
36.65 |
35.65 |
36.00 |
183096 |
1298 |
19-04-2022 |
35.65 |
37.35 |
35.55 |
35.95 |
280346 |
2124 |
18-04-2022 |
36.20 |
36.20 |
35.50 |
35.85 |
274049 |
2019 |
Quick Links for Housing & Urban Development Corporation:
Back to Top