You are here » Home » Companies » Company Overview » Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd.

BSE: 540530 Sector: Financials
NSE: HUDCO ISIN Code: INE031A01017
BSE 00:00 | 22 Jan 41.70 -0.95
(-2.23%)
OPEN

42.75

HIGH

42.90

LOW

41.20

NSE 00:00 | 22 Jan 41.70 -0.95
(-2.23%)
OPEN

42.70

HIGH

42.95

LOW

41.10

OPEN 42.75
PREVIOUS CLOSE 42.65
VOLUME 135110
52-Week high 47.70
52-Week low 28.70
P/E 5.14
Mkt Cap.(Rs cr) 8,348
Buy Price 41.70
Buy Qty 43.00
Sell Price 41.70
Sell Qty 457.00
OPEN 42.75
CLOSE 42.65
VOLUME 135110
52-Week high 47.70
52-Week low 28.70
P/E 5.14
Mkt Cap.(Rs cr) 8,348
Buy Price 41.70
Buy Qty 43.00
Sell Price 41.70
Sell Qty 457.00

Housing & Urban Development Corporation Ltd. (HUDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 42.75 42.90 41.20 41.70 135110 874
21-01-2020 40.05 43.35 40.05 42.65 373021 1659
20-01-2020 41.20 41.45 40.20 40.75 96805 421
17-01-2020 41.50 42.30 40.85 41.10 127585 541
16-01-2020 40.80 41.90 40.15 41.50 141044 741
15-01-2020 39.90 41.25 39.30 40.50 127798 896
14-01-2020 41.00 41.00 39.70 39.80 80006 539
13-01-2020 40.90 41.65 40.35 40.60 127881 789
10-01-2020 39.60 40.50 39.25 39.80 210321 1073
09-01-2020 37.95 39.30 37.75 38.70 148234 722
08-01-2020 37.05 37.95 37.00 37.35 52755 236
07-01-2020 37.00 38.60 37.00 37.90 302370 410
06-01-2020 38.25 38.25 36.60 37.00 62659 389
03-01-2020 38.85 39.45 38.05 38.45 120816 583
02-01-2020 37.75 39.25 37.50 38.80 175198 913
01-01-2020 36.25 38.70 36.25 37.60 220735 934
31-12-2019 35.85 36.30 35.85 36.05 40861 200
30-12-2019 35.85 36.20 35.80 35.95 56526 351
27-12-2019 35.75 36.20 35.70 35.95 42893 285
26-12-2019 35.70 35.85 35.60 35.70 20061 138

Back to Top