You are here » Home » Companies » Company Overview » Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd.

BSE: 540530 Sector: Financials
NSE: HUDCO ISIN Code: INE031A01017
BSE 00:00 | 13 Apr 42.20 2.15
(5.37%)
OPEN

40.70

HIGH

42.50

LOW

40.35

NSE 00:00 | 13 Apr 42.15 2.05
(5.11%)
OPEN

40.20

HIGH

42.45

LOW

40.20

OPEN 40.70
PREVIOUS CLOSE 40.05
VOLUME 207617
52-Week high 54.95
52-Week low 20.65
P/E 5.66
Mkt Cap.(Rs cr) 8,448
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.70
CLOSE 40.05
VOLUME 207617
52-Week high 54.95
52-Week low 20.65
P/E 5.66
Mkt Cap.(Rs cr) 8,448
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Housing & Urban Development Corporation Ltd. (HUDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 40.70 42.50 40.35 42.20 207617 662
12-04-2021 44.25 44.25 38.80 40.05 527199 1707
09-04-2021 45.65 45.65 44.35 44.50 208303 1357
08-04-2021 45.75 46.70 45.45 45.65 237694 858
07-04-2021 44.20 46.85 44.20 45.80 365365 1314
06-04-2021 44.60 45.10 44.00 44.50 178698 961
05-04-2021 44.70 45.10 43.60 43.90 244343 1422
01-04-2021 44.30 45.85 44.20 45.15 357173 1581
31-03-2021 44.00 44.70 43.50 43.90 82198 384
30-03-2021 44.00 44.85 43.85 44.05 230496 1196
26-03-2021 44.60 45.45 44.00 44.25 178380 1107
25-03-2021 46.30 46.30 44.10 44.40 320710 1964
24-03-2021 47.90 48.45 46.60 46.85 151097 556
23-03-2021 48.00 48.85 47.75 48.10 220135 758
22-03-2021 46.25 47.95 45.70 47.65 332203 1625
19-03-2021 46.05 46.85 44.60 46.40 350009 1996
18-03-2021 47.55 48.55 45.35 46.70 443489 2223
17-03-2021 49.50 49.50 47.10 47.30 201808 1478
16-03-2021 50.40 50.40 48.80 48.95 167719 1035
15-03-2021 49.25 50.55 48.40 50.00 319208 1458

Back to Top

.