You are here » Home » Companies » Company Overview » Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd.

BSE: 540530 Sector: Financials
NSE: HUDCO ISIN Code: INE031A01017
BSE 00:00 | 18 May 33.60 0.90
(2.75%)
OPEN

32.65

HIGH

34.10

LOW

32.65

NSE 00:00 | 18 May 33.65 1.05
(3.22%)
OPEN

32.70

HIGH

34.10

LOW

32.70

OPEN 32.65
PREVIOUS CLOSE 32.70
VOLUME 415298
52-Week high 58.25
52-Week low 30.60
P/E 4.50
Mkt Cap.(Rs cr) 6,726
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.65
CLOSE 32.70
VOLUME 415298
52-Week high 58.25
52-Week low 30.60
P/E 4.50
Mkt Cap.(Rs cr) 6,726
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Housing & Urban Development Corporation Ltd. (HUDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 32.65 32.90 32.10 32.70 131962 990
16-05-2022 31.85 32.70 31.25 32.40 174932 1404
13-05-2022 31.50 32.10 31.40 31.50 250098 1856
12-05-2022 32.20 32.20 30.90 31.40 357042 3076
11-05-2022 33.30 33.35 31.85 32.20 361853 2991
10-05-2022 33.60 34.10 33.10 33.30 192835 1527
09-05-2022 33.75 33.80 33.00 33.60 285502 2448
06-05-2022 34.00 34.10 33.65 33.90 266806 2221
05-05-2022 34.60 34.80 34.15 34.30 240491 1905
04-05-2022 35.10 35.35 34.40 34.55 231017 1346
02-05-2022 35.80 35.80 34.70 35.00 172692 1010
29-04-2022 35.60 36.15 34.90 35.25 377613 2176
28-04-2022 35.65 35.90 35.15 35.30 201866 1087
26-04-2022 35.80 36.30 35.70 35.85 236724 1334
25-04-2022 36.45 36.45 35.60 35.80 302524 1704
22-04-2022 36.55 36.95 36.30 36.45 272000 1605
21-04-2022 36.35 37.40 36.05 36.90 438579 2556
20-04-2022 36.65 36.65 35.65 36.00 183096 1298
19-04-2022 35.65 37.35 35.55 35.95 280346 2124
18-04-2022 36.20 36.20 35.50 35.85 274049 2019

Back to Top

.