Housing & Urban Development Corporation Ltd.
BSE: 540530 |
Sector: Financials |
NSE: HUDCO |
ISIN Code: INE031A01017 |
BSE
00:00 | 13 Apr
|
42.20
|
2.15 (5.37%)
|
OPEN
40.70
|
HIGH
42.50
|
LOW
40.35
|
NSE
00:00 | 13 Apr
|
42.15
|
2.05 (5.11%)
|
OPEN
40.20
|
HIGH
42.45
|
LOW
40.20
|
OPEN |
40.70 |
PREVIOUS CLOSE |
40.05 |
VOLUME |
207617 |
52-Week high |
54.95 |
52-Week low |
20.65 |
P/E |
5.66 |
Mkt Cap.(Rs cr) |
8,448 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
40.20 |
PREVIOUS CLOSE |
40.10 |
VOLUME |
1809326 |
52-Week high |
54.90 |
52-Week low |
20.65 |
P/E |
5.66 |
Mkt Cap.(Rs cr) |
8,448 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
42.15 |
Sell Qty |
9109.00 |
OPEN |
40.70 |
CLOSE |
40.05 |
VOLUME |
207617 |
52-Week high |
54.95 |
52-Week low |
20.65 |
P/E |
5.66 |
Mkt Cap.(Rs cr) |
8,448 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
40.20 |
PREVIOUS CLOSE |
40.10 |
VOLUME |
1809326 |
52-Week high |
54.90 |
52-Week low |
20.65 |
P/E |
5.66 |
Mkt Cap.(Rs cr) |
8448.02 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
42.15 |
Sell Qty |
9109.00 |
Housing & Urban Development Corporation Ltd. (HUDCO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-04-2021 |
40.70 |
42.50 |
40.35 |
42.20 |
207617 |
662 |
12-04-2021 |
44.25 |
44.25 |
38.80 |
40.05 |
527199 |
1707 |
09-04-2021 |
45.65 |
45.65 |
44.35 |
44.50 |
208303 |
1357 |
08-04-2021 |
45.75 |
46.70 |
45.45 |
45.65 |
237694 |
858 |
07-04-2021 |
44.20 |
46.85 |
44.20 |
45.80 |
365365 |
1314 |
06-04-2021 |
44.60 |
45.10 |
44.00 |
44.50 |
178698 |
961 |
05-04-2021 |
44.70 |
45.10 |
43.60 |
43.90 |
244343 |
1422 |
01-04-2021 |
44.30 |
45.85 |
44.20 |
45.15 |
357173 |
1581 |
31-03-2021 |
44.00 |
44.70 |
43.50 |
43.90 |
82198 |
384 |
30-03-2021 |
44.00 |
44.85 |
43.85 |
44.05 |
230496 |
1196 |
26-03-2021 |
44.60 |
45.45 |
44.00 |
44.25 |
178380 |
1107 |
25-03-2021 |
46.30 |
46.30 |
44.10 |
44.40 |
320710 |
1964 |
24-03-2021 |
47.90 |
48.45 |
46.60 |
46.85 |
151097 |
556 |
23-03-2021 |
48.00 |
48.85 |
47.75 |
48.10 |
220135 |
758 |
22-03-2021 |
46.25 |
47.95 |
45.70 |
47.65 |
332203 |
1625 |
19-03-2021 |
46.05 |
46.85 |
44.60 |
46.40 |
350009 |
1996 |
18-03-2021 |
47.55 |
48.55 |
45.35 |
46.70 |
443489 |
2223 |
17-03-2021 |
49.50 |
49.50 |
47.10 |
47.30 |
201808 |
1478 |
16-03-2021 |
50.40 |
50.40 |
48.80 |
48.95 |
167719 |
1035 |
15-03-2021 |
49.25 |
50.55 |
48.40 |
50.00 |
319208 |
1458 |
Quick Links for Housing & Urban Development Corporation:
Back to Top