You are here » Home » Companies » Company Overview » Halder Venture Ltd

Halder Venture Ltd.

BSE: 539854 Sector: Others
NSE: N.A. ISIN Code: INE115S01010
BSE 00:00 | 15 Jan 46.20 0
(0.00%)
OPEN

46.20

HIGH

46.20

LOW

46.20

NSE 05:30 | 01 Jan Halder Venture Ltd
OPEN 46.20
PREVIOUS CLOSE 46.20
VOLUME 40
52-Week high 78.00
52-Week low 12.12
P/E 66.96
Mkt Cap.(Rs cr) 15
Buy Price 54.00
Buy Qty 1.00
Sell Price 46.20
Sell Qty 460.00
OPEN 46.20
CLOSE 46.20
VOLUME 40
52-Week high 78.00
52-Week low 12.12
P/E 66.96
Mkt Cap.(Rs cr) 15
Buy Price 54.00
Buy Qty 1.00
Sell Price 46.20
Sell Qty 460.00

Halder Venture Ltd. (HALDERVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2020 46.20 46.20 46.20 46.20 40 3
13-01-2020 53.50 53.50 48.60 48.60 111 4
10-01-2020 51.15 51.15 51.15 51.15 3 1
08-01-2020 51.15 51.15 51.15 51.15 1 1
02-01-2020 48.75 48.75 48.75 48.75 66 2
01-01-2020 51.30 51.30 51.30 51.30 20 1
31-12-2019 53.95 53.95 51.30 53.95 12 3
26-12-2019 55.00 55.00 51.30 54.00 1002 5
24-12-2019 54.60 54.60 49.40 54.00 28 6
23-12-2019 52.00 52.00 52.00 52.00 10 1
20-12-2019 52.00 52.00 52.00 52.00 86 2
19-12-2019 47.50 52.00 47.50 49.75 10 2
17-12-2019 49.95 49.95 49.95 49.95 50 3
29-11-2019 47.85 47.85 47.85 47.85 1 1
26-11-2019 47.85 50.35 47.85 50.35 2 2
22-11-2019 50.35 50.35 50.35 50.35 4 2
30-10-2019 53.55 53.55 52.95 52.95 104 5
29-10-2019 53.55 53.55 53.55 53.55 1 1
27-10-2019 51.00 51.00 51.00 51.00 4 2
24-10-2019 50.90 50.90 49.00 49.00 22 2

Back to Top