You are here » Home » Companies » Company Overview » Halder Venture Ltd

Halder Venture Ltd.

BSE: 539854 Sector: Others
NSE: N.A. ISIN Code: INE115S01010
BSE 00:00 | 27 May 454.90 17.85
(4.08%)
OPEN

425.00

HIGH

473.00

LOW

425.00

NSE 05:30 | 01 Jan Halder Venture Ltd
OPEN 425.00
PREVIOUS CLOSE 437.05
VOLUME 283
52-Week high 1105.00
52-Week low 120.30
P/E
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 425.00
CLOSE 437.05
VOLUME 283
52-Week high 1105.00
52-Week low 120.30
P/E
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Halder Venture Ltd. (HALDERVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 425.00 473.00 425.00 454.90 283 33
26-05-2022 424.50 465.00 424.50 437.05 242 31
25-05-2022 474.95 485.90 415.00 423.25 329 35
24-05-2022 460.00 460.00 435.10 444.20 512 37
23-05-2022 430.00 466.95 430.00 435.60 459 45
20-05-2022 474.00 488.00 430.00 440.90 1048 88
19-05-2022 430.00 474.90 430.00 444.10 342 44
18-05-2022 468.20 468.20 435.00 445.60 708 60
17-05-2022 467.50 482.95 440.05 459.20 1194 58
16-05-2022 458.10 503.00 425.00 459.80 557 49
13-05-2022 465.05 523.00 436.55 458.10 353 37
12-05-2022 470.05 500.00 447.30 479.60 563 74
11-05-2022 490.00 499.90 485.80 496.95 457 26
10-05-2022 522.00 522.00 482.40 485.60 772 57
09-05-2022 510.00 524.95 495.00 499.75 1368 32
06-05-2022 485.00 521.95 483.70 500.25 1476 56
05-05-2022 555.00 555.00 499.00 521.70 1638 134
04-05-2022 522.00 549.25 484.00 512.75 2783 182
02-05-2022 514.00 522.00 480.05 499.35 3311 80
29-04-2022 555.00 557.00 500.00 510.05 992 135

Back to Top

.