You are here » Home » Companies » Company Overview » Halder Venture Ltd

Halder Venture Ltd.

BSE: 539854 Sector: Others
NSE: N.A. ISIN Code: INE115S01010
BSE 00:00 | 13 Apr 111.15 -2.25
(-1.98%)
OPEN

111.15

HIGH

111.15

LOW

111.15

NSE 05:30 | 01 Jan Halder Venture Ltd
OPEN 111.15
PREVIOUS CLOSE 113.40
VOLUME 160
52-Week high 135.80
52-Week low 31.00
P/E 120.82
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.15
CLOSE 113.40
VOLUME 160
52-Week high 135.80
52-Week low 31.00
P/E 120.82
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Halder Venture Ltd. (HALDERVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 111.15 111.15 111.15 111.15 160 5
12-04-2021 117.00 117.00 113.40 113.40 126 4
09-04-2021 115.70 116.00 115.70 115.70 12 4
08-04-2021 117.00 119.00 117.00 117.00 217 6
07-04-2021 114.65 117.00 114.65 117.00 79 4
06-04-2021 118.00 118.00 115.65 116.95 89 7
05-04-2021 115.15 118.00 115.15 118.00 32 4
01-04-2021 117.50 117.50 117.50 117.50 1 1
31-03-2021 117.75 117.75 113.35 117.50 113 8
30-03-2021 115.65 118.00 115.65 115.65 527 20
26-03-2021 118.00 118.00 118.00 118.00 99 3
25-03-2021 120.40 120.40 120.40 120.40 5 1
24-03-2021 122.85 122.85 122.85 122.85 100 2
23-03-2021 125.35 125.35 125.35 125.35 97 7
22-03-2021 127.90 127.90 127.90 127.90 6 3
19-03-2021 133.15 133.15 130.50 130.50 116 7
18-03-2021 133.15 135.80 130.50 133.15 1092 46
17-03-2021 133.15 133.15 133.15 133.15 369 14
16-03-2021 130.55 130.55 130.55 130.55 150 4
15-03-2021 128.00 128.00 128.00 128.00 250 8

Back to Top

.