You are here » Home » Companies » Company Overview » Haldyn Glass Ltd

Haldyn Glass Ltd.

BSE: 515147 Sector: Industrials
NSE: N.A. ISIN Code: INE506D01020
BSE 00:00 | 16 Apr 30.15 0.20
(0.67%)
OPEN

29.50

HIGH

31.10

LOW

29.50

NSE 05:30 | 01 Jan Haldyn Glass Ltd
OPEN 29.50
PREVIOUS CLOSE 29.95
VOLUME 45197
52-Week high 40.00
52-Week low 17.40
P/E 19.58
Mkt Cap.(Rs cr) 162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.50
CLOSE 29.95
VOLUME 45197
52-Week high 40.00
52-Week low 17.40
P/E 19.58
Mkt Cap.(Rs cr) 162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haldyn Glass Ltd. (HALDYNGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 29.50 31.10 29.50 30.15 45197 250
15-04-2021 30.90 30.95 28.95 29.95 86006 366
13-04-2021 29.80 30.75 29.80 30.45 64077 326
12-04-2021 31.80 31.80 29.60 30.20 158914 560
09-04-2021 31.70 33.00 30.90 32.00 107055 423
08-04-2021 31.10 31.95 30.65 31.25 90341 332
07-04-2021 31.75 31.85 30.50 31.10 151740 431
06-04-2021 31.75 32.50 31.10 31.35 100487 285
05-04-2021 32.70 32.70 30.95 31.50 112365 314
01-04-2021 32.70 33.00 31.70 32.15 91020 267
31-03-2021 32.35 33.60 31.60 31.85 92781 384
30-03-2021 32.50 33.40 32.00 32.65 115437 294
26-03-2021 31.90 34.00 31.55 31.85 178205 619
25-03-2021 32.10 32.60 31.00 31.40 132917 447
24-03-2021 32.20 34.40 31.55 32.45 170149 644
23-03-2021 35.00 35.35 33.70 33.95 201681 693
22-03-2021 33.05 35.35 32.70 34.85 574304 1961
19-03-2021 32.55 33.50 31.80 32.35 196079 551
18-03-2021 32.10 34.50 31.00 33.05 462571 1265
17-03-2021 34.85 34.85 31.65 31.85 272073 992

Back to Top

.