You are here » Home » Companies » Company Overview » Haldyn Glass Ltd

Haldyn Glass Ltd.

BSE: 515147 Sector: Industrials
NSE: N.A. ISIN Code: INE506D01020
BSE 00:00 | 28 Jan 33.15 -0.30
(-0.90%)
OPEN

33.45

HIGH

33.55

LOW

33.00

NSE 05:30 | 01 Jan Haldyn Glass Ltd
OPEN 33.45
PREVIOUS CLOSE 33.45
VOLUME 10175
52-Week high 38.80
52-Week low 20.00
P/E 12.46
Mkt Cap.(Rs cr) 178
Buy Price 33.10
Buy Qty 169.00
Sell Price 33.15
Sell Qty 100.00
OPEN 33.45
CLOSE 33.45
VOLUME 10175
52-Week high 38.80
52-Week low 20.00
P/E 12.46
Mkt Cap.(Rs cr) 178
Buy Price 33.10
Buy Qty 169.00
Sell Price 33.15
Sell Qty 100.00

Haldyn Glass Ltd. (HALDYNGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2020 33.45 33.85 32.50 33.45 18404 67
24-01-2020 34.85 34.85 31.00 33.45 10533 75
23-01-2020 33.00 33.10 32.60 33.00 7030 35
22-01-2020 33.00 33.00 32.65 32.70 4017 32
21-01-2020 32.50 33.50 32.50 33.00 16429 58
20-01-2020 33.50 33.50 32.35 32.55 10954 56
17-01-2020 32.85 33.20 32.10 32.85 13336 74
16-01-2020 33.10 33.50 32.10 32.85 10869 76
15-01-2020 32.90 34.50 31.70 33.15 39512 209
14-01-2020 32.80 34.40 32.10 32.70 65717 280
13-01-2020 30.50 33.35 30.15 32.15 40072 177
10-01-2020 30.00 31.70 30.00 30.55 22212 93
09-01-2020 30.45 31.25 29.70 30.30 14465 74
08-01-2020 29.40 29.90 29.40 29.50 3016 21
07-01-2020 29.70 30.00 29.60 29.80 2755 21
06-01-2020 29.90 29.90 29.50 29.50 4395 36
03-01-2020 30.45 30.50 30.05 30.25 3645 29
02-01-2020 30.95 30.95 29.55 30.10 11288 77
01-01-2020 29.35 30.40 29.35 29.90 1544 33
31-12-2019 30.90 30.90 29.25 30.15 5093 56

Back to Top