You are here » Home » Companies » Company Overview » Haldyn Glass Ltd

Haldyn Glass Ltd.

BSE: 515147 Sector: Industrials
NSE: N.A. ISIN Code: INE506D01020
BSE 00:00 | 25 May 38.00 -2.35
(-5.82%)
OPEN

39.05

HIGH

39.70

LOW

37.15

NSE 05:30 | 01 Jan Haldyn Glass Ltd
OPEN 39.05
PREVIOUS CLOSE 40.35
VOLUME 112082
52-Week high 52.40
52-Week low 33.30
P/E 18.81
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.05
CLOSE 40.35
VOLUME 112082
52-Week high 52.40
52-Week low 33.30
P/E 18.81
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haldyn Glass Ltd. (HALDYNGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 39.05 39.70 37.15 38.00 112082 545
24-05-2022 41.40 41.50 39.50 40.35 33243 176
23-05-2022 39.80 42.50 39.80 40.90 71892 362
20-05-2022 40.30 40.40 39.30 39.60 23843 190
19-05-2022 39.80 40.30 37.80 38.75 65046 328
18-05-2022 41.00 42.70 40.25 40.45 51427 359
17-05-2022 40.40 41.65 40.25 41.15 43242 256
16-05-2022 41.20 41.20 39.25 40.10 27492 172
13-05-2022 40.40 40.75 38.30 39.30 56318 250
12-05-2022 40.00 41.00 37.60 38.05 100669 424
11-05-2022 41.25 42.90 39.75 40.85 57971 289
10-05-2022 42.15 44.35 41.00 41.70 77154 276
09-05-2022 42.00 43.85 41.00 42.95 52352 212
06-05-2022 44.65 44.65 42.00 43.10 60485 318
05-05-2022 46.00 46.65 44.20 44.50 50418 272
04-05-2022 48.50 48.50 43.30 44.75 84276 449
02-05-2022 49.30 49.30 46.50 47.25 84103 398
29-04-2022 48.90 51.95 48.00 48.45 557769 2072
28-04-2022 43.95 49.45 43.95 48.10 673074 2256
26-04-2022 44.95 44.95 43.20 43.45 28451 200

Back to Top

.