You are here » Home » Companies » Company Overview » Hanman Fit Ltd

Hanman Fit Ltd.

BSE: 538731 Sector: Others
NSE: N.A. ISIN Code: INE982Q01017
BSE 00:00 | 22 Apr Hanman Fit Ltd
NSE 05:30 | 01 Jan Hanman Fit Ltd
OPEN 3.90
PREVIOUS CLOSE 3.90
VOLUME 4200
52-Week high 5.20
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.90
Buy Qty 4200.00
Sell Price 4.94
Sell Qty 4200.00
OPEN 3.90
CLOSE 3.90
VOLUME 4200
52-Week high 5.20
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.90
Buy Qty 4200.00
Sell Price 4.94
Sell Qty 4200.00

Hanman Fit Ltd. (HANMANFIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 3.90 3.90 3.90 3.90 4200 1
18-04-2019 3.60 4.86 3.60 4.86 12600 3
26-03-2019 4.50 4.50 4.50 4.50 4200 1
19-03-2019 4.99 4.99 4.99 4.99 8400 1
11-03-2019 5.01 5.01 4.80 4.80 12600 3
07-03-2019 5.20 5.20 5.20 5.20 4200 1
27-02-2019 5.20 5.20 5.20 5.20 8400 2
21-02-2019 4.73 4.73 4.73 4.73 37800 2
11-01-2019 4.75 4.75 4.75 4.75 8400 2
31-12-2018 5.00 5.00 5.00 5.00 4200 1
17-12-2018 5.00 5.00 5.00 5.00 4200 1
14-12-2018 5.00 5.00 5.00 5.00 4200 1
11-12-2018 5.00 5.00 5.00 5.00 4200 1
07-12-2018 5.11 5.11 5.11 5.11 8400 2
04-12-2018 5.67 5.67 5.67 5.67 8400 2
03-12-2018 6.30 6.30 6.30 6.30 4200 1
21-11-2018 7.00 7.05 7.00 7.00 12600 3
03-10-2018 7.32 7.32 7.32 7.32 4200 1
17-09-2018 7.70 7.70 7.70 7.70 4200 1
24-08-2018 7.75 7.75 7.75 7.75 4200 1

Back to Top