You are here » Home » Companies » Company Overview » Hanman Fit Ltd

Hanman Fit Ltd.

BSE: 538731 Sector: Others
NSE: N.A. ISIN Code: INE982Q01017
BSE 00:00 | 12 Apr 1.67 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.61

NSE 05:30 | 01 Jan Hanman Fit Ltd
OPEN 1.90
PREVIOUS CLOSE 1.67
VOLUME 21000
52-Week high 3.19
52-Week low 1.46
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.90
CLOSE 1.67
VOLUME 21000
52-Week high 3.19
52-Week low 1.46
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hanman Fit Ltd. (HANMANFIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 1.90 1.90 1.61 1.67 21000 5
31-03-2021 1.90 1.90 1.90 1.90 4200 1
30-03-2021 1.63 2.34 1.63 1.64 29400 7
25-03-2021 2.00 2.08 2.00 2.03 12600 2
22-03-2021 2.00 2.00 2.00 2.00 16800 4
12-03-2021 1.75 1.75 1.75 1.75 4200 1
05-03-2021 1.46 2.13 1.46 2.13 12600 3
04-03-2021 1.80 1.80 1.80 1.80 4200 1
03-03-2021 1.79 1.79 1.79 1.79 4200 1
26-02-2021 2.20 2.20 2.20 2.20 4200 1
19-02-2021 2.00 2.00 2.00 2.00 8400 2
08-02-2021 1.68 2.32 1.68 1.80 12600 3
25-01-2021 1.64 2.00 1.64 2.00 29400 7
18-01-2021 2.03 2.03 2.03 2.03 33600 8
15-01-2021 2.25 2.25 2.25 2.25 8400 2
14-01-2021 2.25 2.49 2.25 2.49 37800 9
12-01-2021 2.80 2.80 2.50 2.50 25200 6
11-01-2021 2.29 2.34 1.76 2.34 54600 13
08-01-2021 1.99 2.09 1.81 1.95 16800 4
01-01-2021 2.05 2.19 1.99 1.99 16800 4

Back to Top

.