You are here » Home » Companies » Company Overview » Hanman Fit Ltd

Hanman Fit Ltd.

BSE: 538731 Sector: Others
NSE: N.A. ISIN Code: INE982Q01017
BSE 00:00 | 15 Jul 2.25 0
(0.00%)
OPEN

2.25

HIGH

2.25

LOW

2.25

NSE 05:30 | 01 Jan Hanman Fit Ltd
OPEN 2.25
PREVIOUS CLOSE 2.25
VOLUME 4200
52-Week high 3.19
52-Week low 1.46
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.25
CLOSE 2.25
VOLUME 4200
52-Week high 3.19
52-Week low 1.46
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hanman Fit Ltd. (HANMANFIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-07-2021 2.25 2.25 2.25 2.25 4200 1
13-07-2021 2.21 2.21 2.21 2.21 4200 1
12-07-2021 2.28 2.28 2.28 2.28 4200 1
09-07-2021 2.01 2.40 2.01 2.40 33600 7
07-07-2021 2.20 2.20 2.19 2.19 33600 7
06-07-2021 1.98 2.00 1.98 2.00 12600 3
01-07-2021 1.82 1.82 1.82 1.82 4200 1
30-06-2021 1.91 1.98 1.91 1.98 8400 2
28-06-2021 1.90 2.11 1.90 2.10 12600 3
25-06-2021 2.11 2.11 2.11 2.11 8400 2
24-06-2021 1.85 2.02 1.73 1.92 33600 8
23-06-2021 1.89 1.90 1.89 1.89 25200 6
18-06-2021 2.10 2.10 2.10 2.10 4200 1
17-06-2021 2.00 2.04 1.82 2.02 29400 7
16-06-2021 2.10 2.14 1.80 1.86 25200 6
15-06-2021 1.98 1.98 1.96 1.96 8400 2
14-06-2021 2.00 2.00 1.71 1.80 33600 8
11-06-2021 2.14 2.14 1.83 1.83 12600 3
09-06-2021 2.10 2.14 1.95 1.95 29400 7
08-06-2021 1.78 2.16 1.78 2.15 21000 5

Back to Top