You are here » Home » Companies » Company Overview » Hanung Toys and Textiles Ltd

Hanung Toys and Textiles Ltd.

BSE: 532770 Sector: Industrials
NSE: HANUNG ISIN Code: INE648H01013
BSE 16:01 | 16 Jul 1.71 -0.07
(-3.93%)
OPEN

1.71

HIGH

1.71

LOW

1.71

NSE 15:31 | 16 Jul 1.80 0
(0.00%)
OPEN

1.80

HIGH

1.80

LOW

1.75

OPEN 1.71
PREVIOUS CLOSE 1.78
VOLUME 760
52-Week high 5.85
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.71
CLOSE 1.78
VOLUME 760
52-Week high 5.85
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hanung Toys and Textiles Ltd. (HANUNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 1.93 1.93 1.76 1.78 3326 10
12-07-2018 1.85 1.95 1.83 1.84 19115 18
11-07-2018 1.92 1.96 1.92 1.92 7560 5
09-07-2018 1.98 1.98 1.98 1.98 500 1
05-07-2018 2.00 2.00 1.86 1.89 8250 10
04-07-2018 1.92 1.92 1.91 1.91 1755 6
03-07-2018 1.90 2.00 1.90 2.00 4461 5
02-07-2018 1.90 2.00 1.90 1.91 9078 16
29-06-2018 1.95 2.10 1.95 2.00 4511 5
28-06-2018 2.00 2.11 2.00 2.00 934 8
27-06-2018 2.00 2.20 2.00 2.01 21581 43
26-06-2018 2.19 2.20 2.10 2.10 1012 4
25-06-2018 2.19 2.19 2.00 2.13 800 8
22-06-2018 2.09 2.09 2.09 2.09 25 2
21-06-2018 2.16 2.17 2.16 2.17 1160 3
20-06-2018 2.15 2.15 2.12 2.12 220 4
19-06-2018 2.17 2.17 2.15 2.17 10730 17
18-06-2018 2.18 2.18 2.06 2.07 1748 11
15-06-2018 2.08 2.08 2.08 2.08 100 1
14-06-2018 2.21 2.21 2.10 2.10 2250 5

Back to Top