You are here » Home » Companies » Company Overview » Hanung Toys and Textiles Ltd

Hanung Toys and Textiles Ltd.

BSE: 532770 Sector: Industrials
NSE: HANUNG ISIN Code: INE648H01013
BSE 00:00 | 11 Oct Hanung Toys and Textiles Ltd
NSE 05:30 | 01 Jan Hanung Toys and Textiles Ltd
OPEN 0.77
PREVIOUS CLOSE 0.74
VOLUME 2575
52-Week high 0.80
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.77
CLOSE 0.74
VOLUME 2575
52-Week high 0.80
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hanung Toys and Textiles Ltd. (HANUNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2018 0.77 0.80 0.74 0.74 2575 15
10-10-2018 0.79 0.79 0.76 0.77 7800 11
09-10-2018 0.79 0.82 0.76 0.76 24812 30
08-10-2018 0.82 0.86 0.78 0.79 10548 23
05-10-2018 0.82 0.82 0.82 0.82 1515 3
28-09-2018 0.90 0.94 0.86 0.86 3011 15
27-09-2018 0.90 0.90 0.90 0.90 100 1
26-09-2018 0.90 0.94 0.90 0.93 3925 8
25-09-2018 0.98 0.98 0.94 0.94 4713 18
24-09-2018 1.03 1.03 0.98 0.98 14823 19
21-09-2018 1.10 1.10 1.03 1.03 6563 18
19-09-2018 1.11 1.11 1.08 1.08 3742 15
18-09-2018 1.05 1.06 1.05 1.06 300 5
17-09-2018 1.01 1.05 1.00 1.05 1139 4
14-09-2018 1.01 1.09 0.99 1.00 8714 21
11-09-2018 1.06 1.06 1.04 1.04 4300 10
10-09-2018 1.08 1.10 1.08 1.09 4800 12
07-09-2018 1.05 1.15 1.05 1.13 5430 24
06-09-2018 1.10 1.10 1.05 1.10 4177 14
05-09-2018 1.11 1.20 1.10 1.10 4701 19

Back to Top