Hanung Toys and Textiles Ltd.
BSE: 532770 |
Sector: Industrials |
NSE: HANUNG |
ISIN Code: INE648H01013 |
BSE
00:00 | 11 Oct
|
Hanung Toys and Textiles Ltd
|
NSE
05:30 | 01 Jan
|
Hanung Toys and Textiles Ltd
|
OPEN |
0.77 |
PREVIOUS CLOSE |
0.74 |
VOLUME |
2575 |
52-Week high |
0.80 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.77 |
CLOSE |
0.74 |
VOLUME |
2575 |
52-Week high |
0.80 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.28 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Hanung Toys and Textiles Ltd. (HANUNG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
11-10-2018 |
0.77 |
0.80 |
0.74 |
0.74 |
2575 |
15 |
10-10-2018 |
0.79 |
0.79 |
0.76 |
0.77 |
7800 |
11 |
09-10-2018 |
0.79 |
0.82 |
0.76 |
0.76 |
24812 |
30 |
08-10-2018 |
0.82 |
0.86 |
0.78 |
0.79 |
10548 |
23 |
05-10-2018 |
0.82 |
0.82 |
0.82 |
0.82 |
1515 |
3 |
28-09-2018 |
0.90 |
0.94 |
0.86 |
0.86 |
3011 |
15 |
27-09-2018 |
0.90 |
0.90 |
0.90 |
0.90 |
100 |
1 |
26-09-2018 |
0.90 |
0.94 |
0.90 |
0.93 |
3925 |
8 |
25-09-2018 |
0.98 |
0.98 |
0.94 |
0.94 |
4713 |
18 |
24-09-2018 |
1.03 |
1.03 |
0.98 |
0.98 |
14823 |
19 |
21-09-2018 |
1.10 |
1.10 |
1.03 |
1.03 |
6563 |
18 |
19-09-2018 |
1.11 |
1.11 |
1.08 |
1.08 |
3742 |
15 |
18-09-2018 |
1.05 |
1.06 |
1.05 |
1.06 |
300 |
5 |
17-09-2018 |
1.01 |
1.05 |
1.00 |
1.05 |
1139 |
4 |
14-09-2018 |
1.01 |
1.09 |
0.99 |
1.00 |
8714 |
21 |
11-09-2018 |
1.06 |
1.06 |
1.04 |
1.04 |
4300 |
10 |
10-09-2018 |
1.08 |
1.10 |
1.08 |
1.09 |
4800 |
12 |
07-09-2018 |
1.05 |
1.15 |
1.05 |
1.13 |
5430 |
24 |
06-09-2018 |
1.10 |
1.10 |
1.05 |
1.10 |
4177 |
14 |
05-09-2018 |
1.11 |
1.20 |
1.10 |
1.10 |
4701 |
19 |
Quick Links for Hanung Toys and Textiles:
Back to Top