You are here » Home » Companies » Company Overview » Hardcastle & Waud Mfg Co Ltd

Hardcastle & Waud Mfg Co Ltd.

BSE: 509597 Sector: Consumer
NSE: N.A. ISIN Code: INE722D01015
BSE 00:00 | 18 Jun 349.50 0
(0.00%)
OPEN

349.95

HIGH

349.95

LOW

349.00

NSE 05:30 | 01 Jan Hardcastle & Waud Mfg Co Ltd
OPEN 349.95
PREVIOUS CLOSE 349.50
VOLUME 6
52-Week high 506.20
52-Week low 250.05
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 349.95
CLOSE 349.50
VOLUME 6
52-Week high 506.20
52-Week low 250.05
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hardcastle & Waud Mfg Co Ltd. (HARDCASTWAUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 349.95 349.95 349.00 349.50 6 3
15-06-2018 325.00 325.00 325.00 325.00 6 2
13-06-2018 330.00 330.00 320.00 325.00 64 5
12-06-2018 348.50 348.50 328.00 328.55 61 6
11-06-2018 370.00 370.00 370.00 370.00 1 1
08-06-2018 350.00 359.00 350.00 359.00 17 2
07-06-2018 349.00 349.00 349.00 349.00 1 1
06-06-2018 345.00 345.00 317.10 329.90 148 6
05-06-2018 316.00 333.00 316.00 316.10 119 6
04-06-2018 336.10 336.10 312.10 316.00 176 17
01-06-2018 345.20 359.95 340.00 350.00 361 19
31-05-2018 335.65 359.00 335.60 346.20 780 26
30-05-2018 370.00 370.00 346.00 359.05 188 9
29-05-2018 383.00 383.00 375.00 375.00 2 2
25-05-2018 352.00 375.00 352.00 355.85 167 9
24-05-2018 368.00 368.00 360.00 360.00 32 4
21-05-2018 346.20 368.00 346.20 368.00 50 2
18-05-2018 380.00 417.95 380.00 398.90 178 9
16-05-2018 400.00 400.00 388.00 389.00 28 5
15-05-2018 429.80 434.00 429.80 434.00 110 3

Back to Top