You are here » Home » Companies » Company Overview » Hardcastle & Waud Mfg Co Ltd

Hardcastle & Waud Mfg Co Ltd.

BSE: 509597 Sector: Consumer
NSE: N.A. ISIN Code: INE722D01015
BSE 00:00 | 24 Jan 176.00 -7.90
(-4.30%)
OPEN

176.00

HIGH

176.00

LOW

176.00

NSE 05:30 | 01 Jan Hardcastle & Waud Mfg Co Ltd
OPEN 176.00
PREVIOUS CLOSE 183.90
VOLUME 11
52-Week high 308.95
52-Week low 148.50
P/E 37.53
Mkt Cap.(Rs cr) 12
Buy Price 176.00
Buy Qty 21.00
Sell Price 192.80
Sell Qty 9.00
OPEN 176.00
CLOSE 183.90
VOLUME 11
52-Week high 308.95
52-Week low 148.50
P/E 37.53
Mkt Cap.(Rs cr) 12
Buy Price 176.00
Buy Qty 21.00
Sell Price 192.80
Sell Qty 9.00

Hardcastle & Waud Mfg Co Ltd. (HARDCASTWAUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 176.00 176.00 176.00 176.00 11 1
23-01-2020 176.10 184.00 176.00 183.90 25 8
22-01-2020 189.90 189.90 180.00 184.95 2 2
21-01-2020 198.50 198.50 181.05 181.05 46 7
20-01-2020 189.50 190.00 189.50 190.00 20 3
17-01-2020 199.40 199.40 189.50 189.50 23 4
16-01-2020 199.90 199.90 199.40 199.40 11 3
15-01-2020 192.95 192.95 191.95 191.95 34 5
14-01-2020 186.65 186.65 169.00 183.80 52 5
13-01-2020 161.50 177.80 161.50 177.80 101 8
08-01-2020 169.95 170.00 169.85 169.90 40 5
07-01-2020 162.00 162.00 162.00 162.00 11 3
06-01-2020 170.50 170.50 170.50 170.50 3 1
03-01-2020 170.50 170.50 170.50 170.50 100 1
02-01-2020 176.70 176.70 176.70 176.70 46 3
01-01-2020 176.70 176.70 176.70 176.70 48 7
26-12-2019 185.85 185.85 185.85 185.85 2 1
23-12-2019 175.00 178.00 175.00 178.00 5 2
20-12-2019 175.75 175.75 175.75 175.75 1 1
17-12-2019 175.40 175.40 175.40 175.40 2 1

Back to Top