You are here » Home » Companies » Company Overview » Hardcastle & Waud Mfg Co Ltd

Hardcastle & Waud Mfg Co Ltd.

BSE: 509597 Sector: Consumer
NSE: N.A. ISIN Code: INE722D01015
BSE 13:45 | 29 Jul 252.25 -11.15
(-4.23%)
OPEN

276.55

HIGH

276.55

LOW

252.00

NSE 05:30 | 01 Jan Hardcastle & Waud Mfg Co Ltd
OPEN 276.55
PREVIOUS CLOSE 263.40
VOLUME 201
52-Week high 276.55
52-Week low 160.00
P/E 1801.79
Mkt Cap.(Rs cr) 17
Buy Price 252.50
Buy Qty 3.00
Sell Price 275.00
Sell Qty 6.00
OPEN 276.55
CLOSE 263.40
VOLUME 201
52-Week high 276.55
52-Week low 160.00
P/E 1801.79
Mkt Cap.(Rs cr) 17
Buy Price 252.50
Buy Qty 3.00
Sell Price 275.00
Sell Qty 6.00

Hardcastle & Waud Mfg Co Ltd. (HARDCASTWAUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 259.20 263.40 259.20 263.40 576 20
27-07-2021 257.90 260.90 237.20 250.90 198 27
26-07-2021 240.00 248.50 240.00 248.50 152 5
23-07-2021 242.00 253.40 233.15 236.70 104 14
22-07-2021 242.00 242.00 242.00 242.00 20 4
20-07-2021 250.00 251.00 231.00 231.00 58 4
19-07-2021 246.00 257.20 232.80 239.30 231 22
16-07-2021 248.00 248.00 226.70 245.00 51 5
15-07-2021 248.00 248.00 237.00 237.05 222 18
14-07-2021 235.00 240.00 235.00 240.00 34 4
13-07-2021 236.10 236.10 234.00 234.00 60 3
12-07-2021 244.00 244.00 234.00 236.10 245 17
09-07-2021 226.15 245.10 226.15 244.90 515 7
07-07-2021 217.00 237.95 217.00 237.95 12 5
06-07-2021 241.50 241.50 227.50 227.55 360 20
02-07-2021 230.00 240.00 225.15 239.45 277 13
01-07-2021 237.00 237.00 237.00 237.00 1 1
30-06-2021 226.50 226.50 226.50 226.50 2 1
29-06-2021 235.00 235.00 235.00 235.00 20 1
28-06-2021 242.00 243.50 228.00 235.30 301 16

Back to Top

.