You are here » Home » Companies » Company Overview » Hardwyn India Ltd

Hardwyn India Ltd.

BSE: 541276 Sector: Others
NSE: N.A. ISIN Code: INE626Z01011
BSE 00:00 | 01 Dec 45.35 0
(0.00%)
OPEN

45.35

HIGH

45.35

LOW

45.35

NSE 05:30 | 01 Jan Hardwyn India Ltd
OPEN 45.35
PREVIOUS CLOSE 45.35
VOLUME 5000
52-Week high 45.35
52-Week low 10.01
P/E 453.50
Mkt Cap.(Rs cr) 46
Buy Price 41.05
Buy Qty 5000.00
Sell Price 24.38
Sell Qty 15000.00
OPEN 45.35
CLOSE 45.35
VOLUME 5000
52-Week high 45.35
52-Week low 10.01
P/E 453.50
Mkt Cap.(Rs cr) 46
Buy Price 41.05
Buy Qty 5000.00
Sell Price 24.38
Sell Qty 15000.00

Hardwyn India Ltd. (HARDWYNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2020 45.35 45.35 45.35 45.35 5000 1
26-11-2020 43.20 43.20 43.20 43.20 5000 1
25-11-2020 41.15 41.15 41.15 41.15 15000 3
24-11-2020 39.20 39.20 39.20 39.20 10000 2
20-11-2020 37.35 37.35 37.35 37.35 5000 1
19-11-2020 35.60 35.60 35.60 35.60 5000 1
18-11-2020 33.95 33.95 33.95 33.95 5000 1
14-11-2020 32.35 32.35 32.35 32.35 5000 1
12-11-2020 30.85 30.85 30.85 30.85 5000 1
09-11-2020 29.40 29.40 29.40 29.40 10000 2
05-11-2020 28.50 28.50 28.00 28.00 10000 2
03-11-2020 27.30 27.30 27.30 27.30 5000 1
02-11-2020 26.00 26.00 26.00 26.00 5000 1
28-10-2020 24.86 24.86 24.86 24.86 150000 20
27-10-2020 24.38 24.38 24.30 24.38 285000 36
26-10-2020 23.92 23.92 23.85 23.91 350000 26
23-10-2020 23.46 23.46 23.46 23.46 15000 3
21-10-2020 23.61 23.61 23.00 23.00 15000 2
20-10-2020 22.64 22.64 22.00 22.49 80000 12
19-10-2020 21.57 21.57 21.57 21.57 15000 3

Back to Top

.