You are here » Home » Companies » Company Overview » Hardwyn India Ltd

Hardwyn India Ltd.

BSE: 541276 Sector: Others
NSE: N.A. ISIN Code: INE626Z01011
BSE 00:00 | 20 Oct 22.49 0.92
(4.27%)
OPEN

22.64

HIGH

22.64

LOW

22.00

NSE 05:30 | 01 Jan Hardwyn India Ltd
OPEN 22.64
PREVIOUS CLOSE 21.57
VOLUME 80000
52-Week high 29.90
52-Week low 10.01
P/E 224.90
Mkt Cap.(Rs cr) 23
Buy Price 22.03
Buy Qty 5000.00
Sell Price 22.64
Sell Qty 10000.00
OPEN 22.64
CLOSE 21.57
VOLUME 80000
52-Week high 29.90
52-Week low 10.01
P/E 224.90
Mkt Cap.(Rs cr) 23
Buy Price 22.03
Buy Qty 5000.00
Sell Price 22.64
Sell Qty 10000.00

Hardwyn India Ltd. (HARDWYNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 22.64 22.64 22.00 22.49 80000 12
19-10-2020 21.57 21.57 21.57 21.57 15000 3
15-10-2020 19.61 19.61 19.61 19.61 30000 4
09-10-2020 17.83 17.83 17.83 17.83 5000 1
08-10-2020 16.21 16.21 16.21 16.21 5000 1
30-09-2020 14.74 14.74 14.74 14.74 10000 2
18-09-2020 14.04 14.04 14.04 14.04 5000 1
14-09-2020 13.38 13.38 13.38 13.38 5000 1
07-09-2020 12.75 12.75 12.75 12.75 10000 2
01-09-2020 12.15 12.15 12.15 12.15 5000 1
27-08-2020 11.58 11.58 11.58 11.58 5000 1
21-08-2020 11.03 11.03 11.03 11.03 5000 1
04-08-2020 10.51 10.51 10.51 10.51 295000 37
31-07-2020 10.01 10.01 10.01 10.01 5000 1
29-07-2020 10.49 10.49 10.49 10.49 5000 1
27-07-2020 11.03 11.03 11.03 11.03 5000 1
24-07-2020 11.59 11.59 11.59 11.59 5000 1
23-07-2020 13.46 13.46 12.18 12.18 10000 2
22-07-2020 14.15 14.15 12.82 12.82 10000 2
17-07-2020 13.48 13.48 13.48 13.48 5000 1

Back to Top

.