You are here » Home » Companies » Company Overview » Hardwyn India Ltd

Hardwyn India Ltd.

BSE: 541276 Sector: Others
NSE: N.A. ISIN Code: INE626Z01011
BSE 00:00 | 04 Nov Hardwyn India Ltd
NSE 05:30 | 01 Jan Hardwyn India Ltd
OPEN 82.85
PREVIOUS CLOSE 82.85
VOLUME 2500
52-Week high 84.50
52-Week low 45.00
P/E 54.87
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.85
CLOSE 82.85
VOLUME 2500
52-Week high 84.50
52-Week low 45.00
P/E 54.87
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hardwyn India Ltd. (HARDWYNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-11-2021 82.85 82.85 82.85 82.85 2500 1
02-11-2021 78.95 78.95 78.95 78.95 2500 1
11-10-2021 75.60 75.60 75.60 75.60 5000 2
08-10-2021 78.50 79.50 78.50 79.50 5000 2
04-10-2021 73.90 78.60 73.90 78.60 12500 5
01-10-2021 73.25 77.75 73.25 77.75 5000 2
27-09-2021 76.90 76.90 76.90 76.90 2500 1
21-09-2021 76.30 76.30 76.30 76.30 2500 1
20-09-2021 74.80 77.90 74.80 76.35 5000 2
17-09-2021 74.80 75.00 74.80 74.90 5000 2
15-09-2021 74.90 74.90 74.90 74.90 2500 1
14-09-2021 72.00 72.00 72.00 72.00 2500 1
08-09-2021 71.10 71.10 70.95 71.05 5000 2
06-09-2021 69.60 72.00 69.60 71.15 7500 3
03-09-2021 69.65 69.65 69.65 69.65 2500 1
02-09-2021 67.75 67.75 67.75 67.75 2500 1
31-08-2021 59.50 65.55 59.50 65.55 5000 2
30-08-2021 62.60 62.60 62.60 62.60 2500 1
27-08-2021 59.70 59.70 59.70 59.70 2500 1
25-08-2021 58.70 58.70 58.70 58.70 2500 1

Back to Top

.