You are here » Home » Companies » Company Overview » Haria Apparels Ltd

Haria Apparels Ltd.

BSE: 538081 Sector: Industrials
NSE: N.A. ISIN Code: INE493N01012
BSE 00:00 | 22 Jan 0.95 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.95

NSE 05:30 | 01 Jan Haria Apparels Ltd
OPEN 0.95
PREVIOUS CLOSE 0.95
VOLUME 2500
52-Week high 2.60
52-Week low 0.81
P/E 2.38
Mkt Cap.(Rs cr) 1
Buy Price 0.95
Buy Qty 3000.00
Sell Price 1.05
Sell Qty 1000.00
OPEN 0.95
CLOSE 0.95
VOLUME 2500
52-Week high 2.60
52-Week low 0.81
P/E 2.38
Mkt Cap.(Rs cr) 1
Buy Price 0.95
Buy Qty 3000.00
Sell Price 1.05
Sell Qty 1000.00

Haria Apparels Ltd. (HARIAAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 0.95 0.95 0.95 0.95 2500 2
21-01-2020 1.00 1.00 1.00 1.00 4500 3
20-01-2020 1.00 1.05 1.00 1.05 1687 5
17-01-2020 1.05 1.05 1.05 1.05 1000 1
16-01-2020 1.00 1.10 1.00 1.10 13619 7
15-01-2020 1.05 1.05 1.05 1.05 51 1
10-01-2020 1.00 1.00 1.00 1.00 1270 3
09-01-2020 1.00 1.00 1.00 1.00 1350 2
08-01-2020 1.00 1.01 0.93 1.01 711 4
07-01-2020 0.97 0.97 0.97 0.97 1778 2
06-01-2020 0.91 0.99 0.91 0.99 38430 15
03-01-2020 0.95 0.95 0.95 0.95 1701 5
02-01-2020 0.83 0.91 0.83 0.91 6056 8
31-12-2019 0.87 0.87 0.87 0.87 177 2
30-12-2019 0.90 0.90 0.90 0.90 587 4
24-12-2019 0.82 0.86 0.82 0.86 215 2
23-12-2019 0.82 0.86 0.82 0.86 742 4
18-12-2019 0.86 0.86 0.86 0.86 326 3
17-12-2019 0.90 0.90 0.90 0.90 755 2
16-12-2019 0.87 0.91 0.87 0.91 1067 4

Back to Top