You are here » Home » Companies » Company Overview » Haria Apparels Ltd

Haria Apparels Ltd.

BSE: 538081 Sector: Industrials
NSE: N.A. ISIN Code: INE493N01012
BSE 00:00 | 18 Jul 2.65 0.11
(4.33%)
OPEN

2.43

HIGH

2.65

LOW

2.43

NSE 05:30 | 01 Jan Haria Apparels Ltd
OPEN 2.43
PREVIOUS CLOSE 2.54
VOLUME 727
52-Week high 4.60
52-Week low 2.43
P/E 2.35
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.43
CLOSE 2.54
VOLUME 727
52-Week high 4.60
52-Week low 2.43
P/E 2.35
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haria Apparels Ltd. (HARIAAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 2.43 2.65 2.43 2.65 727 3
17-07-2018 2.54 2.54 2.54 2.54 50 1
16-07-2018 2.65 2.65 2.65 2.65 1089 3
13-07-2018 2.55 2.55 2.55 2.55 1455 3
12-07-2018 2.44 2.44 2.44 2.44 1550 4
10-07-2018 2.55 2.55 2.55 2.55 1000 1
09-07-2018 2.50 2.68 2.50 2.68 2099 5
06-07-2018 2.57 2.57 2.57 2.57 2263 5
04-07-2018 2.66 2.66 2.66 2.66 635 1
03-07-2018 2.70 2.70 2.66 2.66 3000 3
02-07-2018 2.74 2.74 2.74 2.74 127 1
29-06-2018 2.87 2.87 2.87 2.87 1240 2
26-06-2018 2.87 2.87 2.87 2.87 340 1
25-06-2018 2.81 2.87 2.81 2.87 1977 4
22-06-2018 2.91 3.20 2.91 2.93 1149 6
21-06-2018 3.07 3.07 3.06 3.06 1843 5
19-06-2018 3.22 3.22 3.22 3.22 3848 5
18-06-2018 3.38 3.38 3.38 3.38 100 1
15-06-2018 3.22 3.22 3.22 3.22 1500 2
14-06-2018 3.13 3.38 3.13 3.38 1100 2

Back to Top