You are here » Home » Companies » Company Overview » Haria Exports Ltd

Haria Exports Ltd.

BSE: 512604 Sector: Industrials
NSE: HARIAEXPO ISIN Code: INE772B01014
BSE 00:00 | 17 Jul 1.06 0
(0.00%)
OPEN

1.06

HIGH

1.06

LOW

1.06

NSE 05:30 | 01 Jan Haria Exports Ltd
OPEN 1.06
PREVIOUS CLOSE 1.06
VOLUME 140
52-Week high 4.57
52-Week low 1.06
P/E 1.96
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.06
CLOSE 1.06
VOLUME 140
52-Week high 4.57
52-Week low 1.06
P/E 1.96
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haria Exports Ltd. (HARIAEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 1.06 1.06 1.06 1.06 140 1
16-07-2018 1.16 1.16 1.08 1.08 1005 3
09-07-2018 1.11 1.11 1.11 1.11 1500 2
06-07-2018 1.13 1.13 1.13 1.13 700 2
04-07-2018 1.15 1.15 1.15 1.15 500 2
03-07-2018 1.15 1.15 1.15 1.15 100 1
02-07-2018 1.15 1.15 1.15 1.15 100 1
25-06-2018 1.17 1.17 1.17 1.17 140 1
22-06-2018 1.20 1.20 1.20 1.20 950 3
21-06-2018 1.22 1.22 1.22 1.22 344 3
20-06-2018 1.26 1.26 1.26 1.26 100 1
19-06-2018 1.27 1.27 1.27 1.27 70 1
15-06-2018 1.30 1.31 1.30 1.31 540 2
14-06-2018 1.36 1.36 1.36 1.36 1000 2
11-06-2018 1.30 1.30 1.30 1.30 40 1
06-06-2018 1.34 1.34 1.34 1.34 70 1
05-06-2018 1.39 1.42 1.39 1.40 4690 6
04-06-2018 1.46 1.46 1.46 1.46 200 1
30-05-2018 1.50 1.50 1.50 1.50 380 1
29-05-2018 1.54 1.54 1.54 1.54 300 1

Back to Top