You are here » Home » Companies » Company Overview » Haria Exports Ltd

Haria Exports Ltd.

BSE: 512604 Sector: Industrials
NSE: HARIAEXPO ISIN Code: INE772B01014
BSE 00:00 | 17 Jan 0.78 -0.04
(-4.88%)
OPEN

0.78

HIGH

0.78

LOW

0.78

NSE 05:30 | 01 Jan Haria Exports Ltd
OPEN 0.78
PREVIOUS CLOSE 0.82
VOLUME 2000
52-Week high 1.93
52-Week low 0.63
P/E 1.18
Mkt Cap.(Rs cr) 1
Buy Price 0.78
Buy Qty 2000.00
Sell Price 0.79
Sell Qty 139.00
OPEN 0.78
CLOSE 0.82
VOLUME 2000
52-Week high 1.93
52-Week low 0.63
P/E 1.18
Mkt Cap.(Rs cr) 1
Buy Price 0.78
Buy Qty 2000.00
Sell Price 0.79
Sell Qty 139.00

Haria Exports Ltd. (HARIAEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 0.78 0.78 0.78 0.78 2000 2
16-01-2020 0.82 0.82 0.82 0.82 280 1
15-01-2020 0.82 0.82 0.82 0.82 1 1
08-01-2020 0.73 0.79 0.73 0.79 5340 9
07-01-2020 0.76 0.76 0.76 0.76 1400 1
06-01-2020 0.73 0.73 0.73 0.73 10001 6
02-01-2020 0.70 0.70 0.70 0.70 2850 3
31-12-2019 0.67 0.67 0.67 0.67 141 3
30-12-2019 0.64 0.64 0.64 0.64 69 2
23-12-2019 0.66 0.66 0.66 0.66 420 1
18-12-2019 0.69 0.69 0.69 0.69 264 1
17-12-2019 0.71 0.71 0.71 0.71 280 2
16-12-2019 0.72 0.72 0.72 0.72 640 5
13-12-2019 0.72 0.72 0.72 0.72 140 1
12-12-2019 0.73 0.73 0.73 0.73 775 2
11-12-2019 0.70 0.70 0.70 0.70 140 2
29-11-2019 0.70 0.70 0.70 0.70 100 1
27-11-2019 0.71 0.71 0.71 0.71 1720 3
26-11-2019 0.74 0.74 0.74 0.74 392 5
21-11-2019 0.69 0.71 0.69 0.71 2200 3

Back to Top